Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.000021
+0.00%
$2,342 $5,030
Sep 6, 1 AM $0.000021
+0.00%
$2,342 $5,014
Sep 6, 12 AM $0.000021
+0.00%
$2,342 $5,024
Sep 5, 11 PM $0.000021
+0.00%
$2,342 $5,021
Sep 5, 10 PM $0.000021
+0.00%
$2,342 $4,999
Sep 5, 9 PM $0.000021
+0.00%
$2,342 $4,997
Sep 5, 8 PM $0.000021
+0.00%
$2,342 $5,007
Sep 5, 7 PM $0.000021
+0.00%
$2,342 $5,002
Sep 5, 6 PM $0.000021
+0.00%
$2,342 $5,029
Sep 5, 5 PM $0.000021
+0.00%
$2,342 $5,045
Sep 5, 4 PM $0.000021
+0.00%
$2,342 $5,050
Sep 5, 3 PM $0.000021
-8.70%
$2,342 $5,013
Sep 5, 2 PM $0.000023
+0.00%
$2,565 $5,032
Sep 5, 1 PM $0.000023
+0.00%
$2,565 $5,243
Sep 5, 12 PM $0.000023
+0.00%
$2,565 $5,347
Sep 5, 11 AM $0.000023
-25.81%
$2,565 $5,595
Sep 5, 10 AM $0.000031
+29.17%
$3,458 $5,762
Sep 5, 9 AM $0.000024
-25.00%
$2,677 $5,835
Sep 5, 8 AM $0.000032
+0.00%
$3,569 $6,170
Sep 5, 7 AM $0.000032
+33.33%
$3,569 $6,324
Sep 5, 6 AM $0.000024
+0.00%
$2,677 $6,207
Sep 5, 5 AM $0.000024
+4.35%
$2,677 $6,477
Sep 5, 4 AM $0.000023
+0.00%
$2,565 $6,299
Sep 5, 3 AM $0.000023
-4.17%
$2,565 $6,078
Sep 5, 2 AM $0.000024
+0.00%
$2,677 $5,861
Sep 5, 1 AM $0.000024
+0.00%
$2,677 $5,661
Sep 5, 12 AM $0.000024
+0.00%
$2,677 $5,445
Sep 4, 11 PM $0.000024
+0.00%
$2,677 $5,230
Sep 4, 10 PM $0.000024
+0.00%
$2,677 $5,023
Sep 4, 9 PM $0.000024
+0.00%
$2,677 $5,428
Sep 4, 8 PM $0.000024
+4.35%
$2,677 $5,888
Sep 4, 7 PM $0.000023
+0.00%
$2,565 $6,321
Sep 4, 6 PM $0.000023
+0.00%
$2,565 $6,803
Sep 4, 5 PM $0.000023
+0.00%
$2,565 $7,201
Sep 4, 4 PM $0.000023
+0.00%
$2,565 $7,502
Sep 4, 3 PM $0.000023
+0.00%
$2,565 $7,891
Sep 4, 2 PM $0.000023
-20.69%
$2,565 $8,298
Sep 4, 1 PM $0.000028
-3.45%
$3,123 $7,734
Sep 4, 12 PM $0.000029
+0.00%
$3,235 $7,305
Sep 4, 11 AM $0.000029
+26.09%
$3,235 $6,733
Sep 4, 10 AM $0.000023
-8.00%
$2,565 $6,501
Sep 4, 9 AM $0.000026
+4.00%
$2,900 $6,253
Sep 4, 8 AM $0.000025
+4.17%
$2,788 $5,875
Sep 4, 7 AM $0.000025
+0.00%
$2,788 $5,590
Sep 4, 6 AM $0.000025
+8.70%
$2,788 $5,529
Sep 4, 5 AM $0.000023
-11.54%
$2,565 $5,110
Sep 4, 4 AM $0.000026
+0.00%
$2,900 $5,116
Sep 4, 3 AM $0.000026
+0.00%
$2,900 $5,146
Sep 4, 2 AM $0.000026
+0.00%
$2,900 $5,198
Sep 4, 1 AM $0.000026
+0.00%
$2,900 $5,236