Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin EDen Rich Historical Data

BEDR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $67.12
+0.09%
$13.42 billion $279,891
May 11, 2025 $67.11
+0.00%
$13.42 billion $306,163
May 10, 2025 $67.07
+0.70%
$13.41 billion $216,436
May 9, 2025 $66.64
-1.02%
$13.33 billion $290,106
May 8, 2025 $67.28
-2.03%
$13.46 billion $215,637
May 7, 2025 $68.69
+0.05%
$13.74 billion $421,190
May 6, 2025 $68.62
-0.27%
$13.72 billion $618,598
May 5, 2025 $68.78
-3.18%
$13.76 billion $290,955
May 4, 2025 $77.76
-0.68%
$15.55 billion $412,303
May 3, 2025 $78.31
+0.05%
$15.66 billion $654,096
May 2, 2025 $78.27
-0.34%
$15.65 billion $1.95 million
May 1, 2025 $78.56
-0.72%
$15.71 billion $1.63 million
Apr 30, 2025 $79.13
-0.14%
$15.83 billion $648,669
Apr 29, 2025 $79.21
-0.22%
$15.84 billion $165,514
Apr 28, 2025 $79.38
+0.09%
$15.88 billion $1.54 million
Apr 27, 2025 $79.29
-0.27%
$15.86 billion $1.53 million
Apr 26, 2025 $79.5
-0.41%
$15.9 billion $1.32 million
Apr 25, 2025 $79.84
-0.29%
$15.97 billion $1.27 million
Apr 24, 2025 $80.09
-0.18%
$16.02 billion $1.97 million
Apr 23, 2025 $80.24
+0.28%
$16.05 billion $2.13 million
Apr 22, 2025 $80
-0.19%
$16 billion $2.12 million
Apr 21, 2025 $80.17
+0.33%
$16.03 billion $1.72 million
Apr 20, 2025 $79.88
-0.05%
$15.98 billion $1.59 million
Apr 19, 2025 $79.96
-0.48%
$15.99 billion $1.29 million
Apr 18, 2025 $80.35
+0.01%
$16.07 billion $3.53 million
Apr 17, 2025 $80.32
+3.91%
$16.06 billion $3.57 million
Apr 16, 2025 $79.3
-0.51%
$15.86 billion $236,430
Apr 15, 2025 $79.78
-0.73%
$15.96 billion $177,340
Apr 14, 2025 $80.06
+66.21%
$16.01 billion $177,022
Apr 13, 2025 $48.17
-39.94%
$9.63 billion $330,944
Apr 12, 2025 $80.2
-0.29%
$16.04 billion $72,633
Apr 11, 2025 $79.55
-0.35%
$15.91 billion $174,372
Apr 10, 2025 $79.7
-0.74%
$15.94 billion $535,639
Apr 9, 2025 $79.91
-0.18%
$15.98 billion $301,001
Apr 8, 2025 $79.9
+0.26%
$15.98 billion $1.14 million
Apr 7, 2025 $79.69
-0.65%
$15.94 billion $872,943
Apr 6, 2025 $80.21
+0.52%
$16.04 billion $477,182
Apr 5, 2025 $79.8
-2.07%
$79.8 billion $307,581
Apr 4, 2025 $81.49
-22.36%
$81.49 billion $206,777
Apr 3, 2025 $104.94
-0.08%
$104.94 billion $144,381
Apr 2, 2025 $105.04
+0.42%
$105.04 billion $138,893
Apr 1, 2025 $104.6
-0.31%
$104.6 billion $255,719
Mar 31, 2025 $104.92
+0.34%
$104.92 billion $413,608
Mar 30, 2025 $104.56
-0.39%
$104.56 billion $295,975
Mar 29, 2025 $104.97
+0.60%
$104.97 billion $376,194
Mar 28, 2025 $104.35
-0.32%
$104.35 billion $471,260
Mar 27, 2025 $104.68
+0.15%
$104.68 billion $221,360
Mar 26, 2025 $104.52
+0.04%
$104.52 billion $400,476
Mar 25, 2025 $104.48
-1.90%
$104.48 billion $635,030
Mar 24, 2025 $106.5
+1.20%
$106.5 billion $528,855