Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin EDen Rich Historical Data

BEDR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.000026
+0.00%
$2,900 $5,236
Sep 4, 12 AM $0.000026
+13.04%
$2,900 $5,277
Sep 3, 11 PM $0.000023
+0.00%
$2,565 $5,277
Sep 3, 10 PM $0.000023
-4.17%
$2,565 $5,605
Sep 3, 9 PM $0.000024
+0.00%
$2,677 $5,555
Sep 3, 8 PM $0.000024
+0.00%
$2,677 $5,482
Sep 3, 7 PM $0.000024
-4.00%
$2,677 $5,429
Sep 3, 6 PM $0.000025
+8.70%
$2,788 $5,301
Sep 3, 5 PM $0.000023
+0.00%
$2,565 $5,194
Sep 3, 4 PM $0.000022
-8.33%
$2,454 $5,160
Sep 3, 3 PM $0.000024
+0.00%
$2,677 $5,170
Sep 3, 2 PM $0.000027
+0.00%
$3,012 $4,983
Sep 3, 1 PM $0.000027
+0.00%
$3,012 $5,389
Sep 3, 12 PM $0.000027
+0.00%
$3,012 $6,134
Sep 3, 11 AM $0.000027
+0.00%
$3,012 $6,166
Sep 3, 10 AM $0.000027
+0.00%
$3,012 $6,196
Sep 3, 9 AM $0.000027
+0.00%
$3,012 $6,196
Sep 3, 8 AM $0.000027
+12.50%
$3,012 $6,196
Sep 3, 7 AM $0.000024
+9.09%
$2,677 $6,209
Sep 3, 6 AM $0.000022
-38.89%
$2,454 $6,898
Sep 3, 5 AM $0.000035
+20.69%
$3,904 $6,936
Sep 3, 4 AM $0.000029
-17.14%
$3,235 $7,238
Sep 3, 3 AM $0.000028
+7.69%
$3,123 $7,893
Sep 3, 2 AM $0.000039
+50.00%
$4,350 $8,550
Sep 3, 1 AM $0.000026
-3.70%
$2,900 $9,141
Sep 3, 12 AM $0.000027
+17.39%
$3,012 $9,688
Sep 2, 11 PM $0.000023
+0.00%
$2,565 $10,091
Sep 2, 10 PM $0.000024
-14.29%
$2,677 $10,419
Sep 2, 9 PM $0.000028
+21.74%
$3,123 $10,238
Sep 2, 8 PM $0.000024
-14.29%
$2,677 $9,642
Sep 2, 7 PM $0.000028
+21.74%
$3,123 $9,053
Sep 2, 6 PM $0.000023
+0.00%
$2,565 $8,477
Sep 2, 5 PM $0.000027
+22.73%
$3,012 $7,968
Sep 2, 4 PM $0.000025
+4.17%
$2,788 $7,487
Sep 2, 3 PM $0.000029
+31.82%
$3,235 $6,896
Sep 2, 2 PM $0.000022
-12.00%
$2,454 $6,443
Sep 2, 1 PM $0.000025
+4.17%
$2,788 $6,265
Sep 2, 12 PM $0.000027
+3.85%
$3,012 $6,192
Sep 2, 11 AM $0.000026
-7.14%
$2,900 $6,818
Sep 2, 10 AM $0.000028
+0.00%
$3,123 $7,463
Sep 2, 9 AM $0.000028
+0.00%
$3,123 $8,125
Sep 2, 8 AM $0.000028
+0.00%
$3,123 $8,850
Sep 2, 7 AM $0.000028
-3.45%
$3,123 $9,163
Sep 2, 6 AM $0.00004
-6.98%
$4,462 $9,013
Sep 2, 5 AM $0.000042
-8.70%
$4,685 $9,377
Sep 2, 4 AM $0.000029
+11.54%
$3,235 $9,635
Sep 2, 3 AM $0.000026
+0.00%
$2,900 $9,410
Sep 2, 2 AM $0.000026
-7.14%
$2,900 $9,224
Sep 2, 1 AM $0.000028
-37.78%
$3,123 $9,030
Sep 2, 12 AM $0.000045
+4.65%
$5,019 $9,132