Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin EDen Rich Historical Data

BEDR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $105.25
-5.33%
$105.25 billion $118,806
Mar 22, 2025 $111.19
+0.28%
$111.19 billion $120,505
Mar 21, 2025 $110.89
-0.50%
$110.89 billion $267,129
Mar 20, 2025 $111.44
-0.38%
$111.44 billion $258,956
Mar 19, 2025 $111.87
-0.39%
$111.87 billion $397,455
Mar 18, 2025 $112.3
-0.01%
$112.3 billion $927,206
Mar 17, 2025 $112.31
+0.04%
$112.31 billion $922,140
Mar 16, 2025 $112.27
-0.03%
$112.27 billion $905,574
Mar 15, 2025 $112.3
-1.00%
$112.3 billion $928,862
Mar 14, 2025 $112.08
-1.28%
$112.08 billion $934,633
Mar 13, 2025 $113.53
-0.25%
$113.53 billion $943,654
Mar 12, 2025 $114.72
+1.46%
$114.72 billion $905,353
Mar 11, 2025 $113.07
-0.01%
$113.07 billion $924,503
Mar 10, 2025 $113.08
-0.44%
$113.08 billion $895,347
Mar 9, 2025 $113.58
-0.06%
$113.58 billion $951,022
Mar 8, 2025 $113.65
-0.01%
$113.65 billion $1.08 million
Mar 7, 2025 $113.67
-0.06%
$113.67 billion $1.03 million
Mar 6, 2025 $113.73
+0.09%
$113.73 billion $979,096
Mar 5, 2025 $113.63
-0.05%
$113.63 billion $1.06 million
Mar 4, 2025 $113.69
+0.05%
$113.69 billion $1.02 million
Mar 3, 2025 $113.64
+0.03%
$113.64 billion $1.07 million
Mar 2, 2025 $113.61
+0.07%
$113.61 billion $1.09 million
Mar 1, 2025 $113.53
-0.06%
$113.53 billion $1.1 million
Feb 28, 2025 $113.59
-0.19%
$113.59 billion $1.08 million
Feb 27, 2025 $113.81
+0.08%
$113.81 billion $1.07 million
Feb 26, 2025 $113.72
-0.13%
$113.72 billion $1.09 million
Feb 25, 2025 $113.88
+0.08%
$113.88 billion $985,948
Feb 24, 2025 $113.79
+0.44%
$113.79 billion $1.05 million
Feb 23, 2025 $113.3
+0.01%
$113.3 billion $1.09 million
Feb 22, 2025 $113.29
-0.01%
$113.29 billion $1.08 million
Feb 21, 2025 $113.29
+0.01%
$113.29 billion $1.08 million
Feb 20, 2025 $113.28
+0.00%
$113.28 billion $1.09 million
Feb 19, 2025 $113.28
-0.45%
$113.28 billion $1.09 million
Feb 18, 2025 $113.8
+0.01%
$113.8 billion $1.09 million
Feb 17, 2025 $113.79
-1.20%
$113.79 billion $1.06 million
Feb 16, 2025 $115.11
+1.10%
$115.11 billion $1.07 million
Feb 15, 2025 $113.86
-0.20%
$113.86 billion $1.06 million
Feb 14, 2025 $114.09
+153.52%
$114.09 billion $912,966
Feb 13, 2025 $45
+0.71%
$45 billion $64,888
Feb 12, 2025 $44.02
-11.95%
$44.02 billion $58,874
Feb 11, 2025 $50
-0.01%
$50 billion $68,525
Feb 10, 2025 $50
+0.01%
$50 billion $54,985
Feb 9, 2025 $50
-31.43%
$50 billion $71,477
Feb 8, 2025 $74.18
+1.91%
$74.18 billion $91,039
Feb 7, 2025 $73
+8.94%
$73 billion $56,972
Feb 6, 2025 $67
-3.25%
$67 billion $80,190
Feb 5, 2025 $74
-1.22%
$74 billion $84,664
Feb 4, 2025 $74.91
-15.83%
$74.91 billion $71,258
Feb 3, 2025 $89
+1.14%
$89 billion $70,192
Feb 2, 2025 $88
+27.53%
$88 billion $61,699