Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin EDen Rich Historical Data

BEDR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $0.000039
+50.00%
$4,350 $8,550
Sep 3, 1 AM $0.000026
-3.70%
$2,900 $9,141
Sep 3, 12 AM $0.000027
+17.39%
$3,012 $9,688
Sep 2, 11 PM $0.000023
+0.00%
$2,565 $10,091
Sep 2, 10 PM $0.000024
-14.29%
$2,677 $10,419
Sep 2, 9 PM $0.000028
+21.74%
$3,123 $10,238
Sep 2, 8 PM $0.000024
-14.29%
$2,677 $9,642
Sep 2, 7 PM $0.000028
+21.74%
$3,123 $9,053
Sep 2, 6 PM $0.000023
+0.00%
$2,565 $8,477
Sep 2, 5 PM $0.000027
+22.73%
$3,012 $7,968
Sep 2, 4 PM $0.000025
+4.17%
$2,788 $7,487
Sep 2, 3 PM $0.000029
+31.82%
$3,235 $6,896
Sep 2, 2 PM $0.000022
-12.00%
$2,454 $6,443
Sep 2, 1 PM $0.000025
+4.17%
$2,788 $6,265
Sep 2, 12 PM $0.000027
+3.85%
$3,012 $6,192
Sep 2, 11 AM $0.000026
-7.14%
$2,900 $6,818
Sep 2, 10 AM $0.000028
+0.00%
$3,123 $7,463
Sep 2, 9 AM $0.000028
+0.00%
$3,123 $8,125
Sep 2, 8 AM $0.000028
+0.00%
$3,123 $8,850
Sep 2, 7 AM $0.000028
-3.45%
$3,123 $9,163
Sep 2, 6 AM $0.00004
-6.98%
$4,462 $9,013
Sep 2, 5 AM $0.000042
-8.70%
$4,685 $9,377
Sep 2, 4 AM $0.000029
+11.54%
$3,235 $9,635
Sep 2, 3 AM $0.000026
+0.00%
$2,900 $9,410
Sep 2, 2 AM $0.000026
-7.14%
$2,900 $9,224
Sep 2, 1 AM $0.000028
-37.78%
$3,123 $9,030
Sep 2, 12 AM $0.000045
+4.65%
$5,019 $9,132
Sep 1, 11 PM $0.000026
-16.13%
$2,900 $8,724
Sep 1, 10 PM $0.000027
-30.77%
$3,012 $8,069
Sep 1, 9 PM $0.000039
+0.00%
$4,350 $7,680
Sep 1, 8 PM $0.000039
+0.00%
$4,350 $7,716
Sep 1, 7 PM $0.000039
+0.00%
$4,350 $8,294
Sep 1, 6 PM $0.000039
+0.00%
$4,350 $8,575
Sep 1, 5 PM $0.000039
+0.00%
$4,350 $8,854
Sep 1, 4 PM $0.000039
+0.00%
$4,350 $9,100
Sep 1, 3 PM $0.000039
-2.50%
$4,350 $9,343
Sep 1, 2 PM $0.00004
+66.67%
$4,462 $9,552
Sep 1, 1 PM $0.000024
+0.00%
$2,677 $9,319
Sep 1, 12 PM $0.000024
+0.00%
$2,677 $8,652
Sep 1, 11 AM $0.000024
+0.00%
$2,677 $7,993
Sep 1, 10 AM $0.000025
+0.00%
$2,788 $7,319
Sep 1, 9 AM $0.000025
-3.85%
$2,788 $6,643
Sep 1, 8 AM $0.000026
-39.53%
$2,900 $5,938
Sep 1, 7 AM $0.000043
+72.00%
$4,796 $5,583
Sep 1, 6 AM $0.000042
+61.54%
$4,685 $4,965
Sep 1, 5 AM $0.000026
-45.83%
$2,900 $4,555
Sep 1, 4 AM $0.000048
+0.00%
$5,354 $3,945
Sep 1, 3 AM $0.000049
-5.77%
$5,465 $3,575
Sep 1, 2 AM $0.000039
+105.26%
$4,350 $3,107
Sep 1, 1 AM $0.000021
-4.55%
$2,342 $2,776