Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin EDen Rich Historical Data

BEDR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $89
+1.14%
$89 billion $70,192
Feb 2, 2025 $88
+27.53%
$88 billion $61,699
Feb 1, 2025 $69
+21.06%
$69 billion $59,545
Jan 31, 2025 $57
+26.66%
$57 billion $78,414
Jan 30, 2025 $45
+4.66%
$45 billion $59,811
Jan 29, 2025 $43
+6.80%
$43 billion $54,442
Jan 28, 2025 $41.11
-8.64%
$41.11 billion $40,644
Jan 27, 2025 $45
-25.00%
$45 billion $55,867
Jan 26, 2025 $60
+31.98%
$60 billion $66,388
Jan 25, 2025 $35
+12.60%
$35 billion $46,533
Jan 24, 2025 $31.1
+0.32%
$31.1 billion $39,074
Jan 23, 2025 $31
-27.91%
$31 billion $51,008
Jan 22, 2025 $43
-9.48%
$43 billion $62,452
Jan 21, 2025 $47.5
-14.35%
$47.5 billion $63,662
Jan 20, 2025 $55.14
-2.05%
$55.14 billion $72,003
Jan 19, 2025 $56.3
-13.39%
$56.3 billion $86,925
Jan 18, 2025 $65
+1.37%
$65 billion $52,818
Jan 17, 2025 $75
+15.38%
$75 billion $7,724
Jan 16, 2025 $65
-37.42%
$65 billion $23,400
Jan 15, 2025 $103.87
+2.88%
$103.87 billion $627,938
Jan 14, 2025 $100.97
-8.21%
$100.97 billion $302,886
Jan 13, 2025 $110
-5.40%
$110 billion $409,911
Jan 12, 2025 $116.28
+0.24%
$116.28 billion $2.41 million
Jan 11, 2025 $116
+0.00%
$116 billion $2.55 million
Jan 10, 2025 $116
-0.04%
$116 billion $2.53 million
Jan 9, 2025 $116.05
+0.18%
$116.05 billion $2.54 million
Jan 8, 2025 $115.84
-0.15%
$115.84 billion $2.53 million
Jan 7, 2025 $116.01
-0.19%
$116.01 billion $2.52 million
Jan 6, 2025 $116.24
+0.51%
$116.24 billion $2.61 million
Jan 5, 2025 $115.58
-0.70%
$115.58 billion $2.57 million
Jan 4, 2025 $116.39
-0.19%
$116.39 billion $1.99 million
Jan 3, 2025 $116.5
-0.22%
$116.5 billion $1.13 million
Jan 2, 2025 $116.76
+2.37%
$116.76 billion $1.05 million
Jan 1, 2025 $114.04
+0.64%
$114.04 billion $1.3 million
Dec 31, 2024 $113.26
+4.11%
$113.26 billion $3.14 million
Dec 30, 2024 $108.64
+3.90%
$108.64 billion $3.08 million
Dec 29, 2024 $104.61
+1.99%
$104.61 billion $2.86 million
Dec 28, 2024 $102.55
+1.89%
$102.55 billion $2.55 million
Dec 27, 2024 $100.65
+2.45%
$100.65 billion $341,369
Dec 26, 2024 $98.19
+0.80%
$98.19 billion $632,199
Dec 25, 2024 $97.41
-0.59%
$97.41 billion $1.2 million
Dec 24, 2024 $97.99
+0.02%
$97.99 billion $1.24 million
Dec 23, 2024 $97.97
-0.02%
$97.97 billion $1.38 million
Dec 22, 2024 $97.99
-4.49%
$97.99 billion $1.23 million
Dec 21, 2024 $102.7
-3.12%
$102.7 billion $1.73 million
Dec 20, 2024 $105.96
+0.50%
$105.96 billion $1.8 million
Dec 19, 2024 $105.39
-0.07%
$105.39 billion $1.78 million
Dec 18, 2024 $105.48
-0.46%
$105.48 billion $1.76 million
Dec 17, 2024 $105.55
-0.02%
$105.55 billion $1.79 million
Dec 16, 2024 $105.53
-0.07%
$105.53 billion $1.74 million