Bitcoin EDen Rich Historical Data

BEDR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 114.24
-0.06%
$ 114.24 billion $ 1.42 million
Aug 23, 2024 $ 114.3
+0.03%
$ 114.3 billion $ 1.35 million
Aug 22, 2024 $ 114.27
-0.16%
$ 114.27 billion $ 1.3 million
Aug 21, 2024 $ 114.46
-0.02%
$ 114.46 billion $ 1.22 million
Aug 20, 2024 $ 114.79
+9.80%
$ 114.79 billion $ 1.27 million
Aug 19, 2024 $ 104.55
-0.64%
$ 104.55 billion $ 1.3 million
Aug 18, 2024 $ 105.29
+0.15%
$ 105.29 billion $ 1.26 million
Aug 17, 2024 $ 105.11
-0.36%
$ 105.11 billion $ 1.25 million
Aug 16, 2024 $ 105.47
-0.05%
$ 105.47 billion $ 1.3 million
Aug 15, 2024 $ 105.49
+0.16%
$ 105.49 billion $ 1.15 million
Aug 14, 2024 $ 105.3
-0.42%
$ 105.3 billion $ 1.31 million
Aug 13, 2024 $ 105.74
+0.22%
$ 105.74 billion $ 1.13 million
Aug 12, 2024 $ 105.51
+0.03%
$ 105.51 billion $ 1.32 million
Aug 11, 2024 $ 105.48
-0.59%
$ 105.48 billion $ 1.16 million
Aug 10, 2024 $ 106.11
+5.27%
$ 106.11 billion $ 1.02 million
Aug 9, 2024 $ 97.45
-8.73%
$ 97.45 billion $ 1.17 million
Aug 8, 2024 $ 106.77
-0.84%
$ 106.77 billion $ 1.16 million
Aug 7, 2024 $ 107.68
+0.93%
$ 107.68 billion $ 1.31 million
Aug 6, 2024 $ 106.67
-0.32%
$ 106.67 billion $ 1.25 million
Aug 5, 2024 $ 107.01
-2.84%
$ 107.01 billion $ 1.21 million
Aug 4, 2024 $ 110.14
+0.26%
$ 110.14 billion $ 1.27 million
Aug 3, 2024 $ 109.86
-1.05%
$ 109.86 billion $ 1.31 million
Aug 2, 2024 $ 111.03
+1.05%
$ 111.03 billion $ 1.18 million
Aug 1, 2024 $ 109.88
-0.12%
$ 109.88 billion $ 816,955
Jul 31, 2024 $ 110
-1.26%
$ 110 billion $ 956,891
Jul 30, 2024 $ 111.41
+0.34%
$ 111.41 billion $ 1.15 million
Jul 29, 2024 $ 111.03
-0.08%
$ 111.03 billion $ 1.13 million
Jul 28, 2024 $ 111.12
-1.16%
$ 111.12 billion $ 1.26 million
Jul 27, 2024 $ 112.42
+2.75%
$ 112.42 billion $ 1.11 million
Jul 26, 2024 $ 109.41
-3.63%
$ 109.41 billion $ 1.19 million
Jul 25, 2024 $ 113.53
+0.43%
$ 113.53 billion $ 1.26 million
Jul 24, 2024 $ 113.03
+0.01%
$ 113.03 billion $ 1.13 million
Jul 23, 2024 $ 112.65
-1.18%
$ 112.65 billion $ 960,119
Jul 22, 2024 $ 113.99
-5.77%
$ 113.99 billion $ 1.1 million
Jul 21, 2024 $ 120.97
+7.53%
$ 120.97 billion $ 1.03 million
Jul 20, 2024 $ 115.25
+1.50%
$ 115.25 billion $ 139,866
Jul 19, 2024 $ 113.95
-1.59%
$ 113.95 billion $ 1.99 million
Jul 18, 2024 $ 115.76
-11.01%
$ 115.76 billion $ 1.74 million
Jul 17, 2024 $ 130.08
-1.46%
$ 130.08 billion $ 1.93 million
Jul 16, 2024 $ 132.01
-3.29%
$ 132.01 billion $ 2.03 million
Jul 15, 2024 $ 136.58
+2.93%
$ 136.58 billion $ 1.2 million
Jul 14, 2024 $ 132.68
-14.83%
$ 132.68 billion $ 1.48 million
Jul 13, 2024 $ 155.8
+13.72%
$ 155.8 billion $ 2.47 million
Jul 12, 2024 $ 136.5
+1.11%
$ 136.5 billion $ 2.64 million
Jul 11, 2024 $ 135
+32.26%
$ 135 billion $ 1.35 million
Jul 10, 2024 $ 120.55
-14.20%
$ 120.55 billion $ 1.33 million
Jul 9, 2024 $ 140.5
+0.00%
$ 140.5 billion $ 1.23 million
Jul 8, 2024 $ 140.5
+0.36%
$ 140.5 billion $ 2.34 million
Jul 7, 2024 $ 140
+0.28%
$ 140 billion $ 2.59 million
Jul 6, 2024 $ 140.5
-22.28%
$ 140.5 billion $ 2.26 million