Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin EDen Rich Historical Data

BEDR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $0.00004
+0.00%
$4,462 $2,091
Aug 31, 11 PM $0.00004
+0.00%
$4,462 $2,117
Aug 31, 10 PM $0.00004
+0.00%
$4,462 $2,154
Aug 31, 9 PM $0.00004
+0.00%
$4,462 $2,176
Aug 31, 8 PM $0.00004
+73.91%
$4,462 $2,141
Aug 31, 7 PM $0.000022
-29.03%
$2,454 $1,588
Aug 31, 6 PM $0.000031
+40.91%
$3,458 $1,317
Aug 31, 5 PM $0.000022
-56.00%
$2,454 $1,065
Aug 31, 4 PM $0.000036
+9.09%
$4,015 $832
Aug 31, 3 PM $0.000033
+13.79%
$3,681 $588
Aug 31, 2 PM $0.000029
+0.00%
$3,235 $463
Aug 31, 1 PM $0.000029
+0.00%
$3,235 $662
Aug 31, 12 PM $0.000029
+0.00%
$3,235 $662
Aug 31, 11 AM $0.000029
+0.00%
$3,235 $713
Aug 31, 10 AM $0.000029
+0.00%
$3,235 $744
Aug 31, 9 AM $0.000029
+0.00%
$3,235 $744
Aug 31, 8 AM $0.000029
+0.00%
$3,235 $744
Aug 31, 7 AM $0.000029
+0.00%
$3,235 $744
Aug 31, 6 AM $0.000029
+0.00%
$3,235 $744
Aug 31, 5 AM $0.000029
+0.00%
$3,235 $744
Aug 31, 4 AM $0.000029
+31.82%
$3,235 $744
Aug 31, 3 AM $0.000022
-26.67%
$2,454 $696
Aug 31, 2 AM $0.00003
+36.36%
$3,346 $681
Aug 31, 1 AM $0.000023
-32.35%
$2,565 $534
Aug 31, 12 AM $0.000034
+3.03%
$3,792 $524
Aug 30, 11 PM $0.000031
+0.00%
$3,458 $499
Aug 30, 10 PM $0.000031
-18.42%
$3,458 $470
Aug 30, 9 PM $0.000038
+0.00%
$4,238 $447
Aug 30, 8 PM $0.000038
-2.56%
$4,238 $452
Aug 30, 7 PM $0.000039
+95.00%
$4,350 $445
Aug 30, 6 PM $0.00002
+53.85%
$2,231 $539
Aug 30, 5 PM $0.000013
+0.00%
$1,450 $690
Aug 30, 4 PM $0.000013
+0.00%
$1,450 $859
Aug 30, 3 PM $0.000013
-62.86%
$1,450 $923
Aug 30, 2 PM $0.000035
-14.63%
$3,904 $906
Aug 30, 1 PM $0.000041
+0.00%
$4,573 $707
Aug 30, 12 PM $0.000041
-12.77%
$4,573 $707
Aug 30, 11 AM $0.000047
-12.96%
$5,242 $656
Aug 30, 10 AM $0.000054
+0.00%
$6,023 $625
Aug 30, 9 AM $0.000054
+0.00%
$6,023 $625
Aug 30, 8 AM $0.000054
+0.00%
$6,023 $625
Aug 30, 7 AM $0.000054
+0.00%
$6,023 $625
Aug 30, 6 AM $0.000054
+0.00%
$6,023 $625
Aug 30, 5 AM $0.000054
+0.00%
$6,023 $625
Aug 30, 4 AM $0.000054
+0.00%
$6,023 $625
Aug 30, 3 AM $0.000054
+0.00%
$6,023 $625
Aug 30, 2 AM $0.000054
+0.00%
$6,023 $625
Aug 30, 1 AM $0.000054
+0.00%
$6,023 $625
Aug 30, 12 AM $0.000054
+0.00%
$6,023 $625
Aug 29, 11 PM $0.000054
-43.75%
$6,023 $625