Bitcoin EDen Rich Historical Data

BEDR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 140.5
-22.28%
$ 140.5 billion $ 2.26 million
Jul 5, 2024 $ 180.77
+1.84%
$ 180.77 billion $ 3.97 million
Jul 4, 2024 $ 186.15
-1.39%
$ 186.15 billion $ 4.11 million
Jul 3, 2024 $ 189.34
-0.23%
$ 189.34 billion $ 3.67 million
Jul 2, 2024 $ 189.78
+0.86%
$ 189.78 billion $ 4.13 million
Jul 1, 2024 $ 189.03
-1.04%
$ 188.16 billion $ 3.76 million
Jun 30, 2024 $ 189.32
+0.43%
$ 189.32 billion $ 4.1 million
Jun 29, 2024 $ 188.51
-0.03%
$ 188.51 billion $ 3.53 million
Jun 28, 2024 $ 188.57
-0.24%
$ 188.57 billion $ 3.62 million
Jun 27, 2024 $ 189.01
-0.14%
$ 189.01 billion $ 3.16 million
Jun 26, 2024 $ 189.28
-0.17%
$ 189.28 billion $ 2.63 million
Jun 25, 2024 $ 189.88
+0.14%
$ 189.88 billion $ 3.21 million
Jun 24, 2024 $ 189.61
-0.22%
$ 189.61 billion $ 3.32 million
Jun 23, 2024 $ 190.03
+0.02%
$ 190.03 billion $ 3.37 million
Jun 22, 2024 $ 208.1
-0.44%
$ 208.1 billion $ 3.2 million
Jun 21, 2024 $ 209.01
+0.00%
$ 209.01 billion $ 3.49 million
Jun 20, 2024 $ 208.91
-0.04%
$ 208.91 billion $ 3.47 million
Jun 19, 2024 $ 209.01
-0.01%
$ 209.01 billion $ 3.49 million
Jun 18, 2024 $ 209.01
+0.02%
$ 209.01 billion $ 3.53 million
Jun 17, 2024 $ 208.97
+0.00%
$ 208.97 billion $ 3.53 million
Jun 16, 2024 $ 208.95
+0.07%
$ 208.95 billion $ 3.5 million
Jun 15, 2024 $ 208.96
+0.05%
$ 208.96 billion $ 3.51 million
Jun 14, 2024 $ 208.85
-0.05%
$ 208.85 billion $ 3.43 million
Jun 13, 2024 $ 208.55
-0.19%
$ 208.55 billion $ 3.58 million
Jun 12, 2024 $ 208.94
-0.05%
$ 208.94 billion $ 3.67 million
Jun 11, 2024 $ 209.04
+0.02%
$ 209.04 billion $ 3.59 million
Jun 10, 2024 $ 208.99
-7.35%
$ 208.99 billion $ 3.24 million
Jun 9, 2024 $ 225.56
+0.00%
$ 225.56 billion $ 3.77 million
Jun 8, 2024 $ 225.63
+0.00%
$ 225.63 billion $ 3.77 million
Jun 7, 2024 $ 225.64
+0.00%
$ 225.64 billion $ 3.81 million
Jun 6, 2024 $ 225.63
+0.00%
$ 225.63 billion $ 3.8 million
Jun 5, 2024 $ 225.64
+0.00%
$ 225.64 billion $ 3.79 million
Jun 4, 2024 $ 225.63
+0.02%
$ 225.63 billion $ 3.19 million
Jun 3, 2024 $ 225.64
+0.15%
$ 225.64 billion $ 2.61 million
Jun 2, 2024 $ 225.3
-8.45%
$ 225.3 billion $ 3.16 million
Jun 1, 2024 $ 246.28
+0.54%
$ 246.28 billion $ 3.43 million
May 31, 2024 $ 244.98
-7.70%
$ 244.98 billion $ 2.79 million
May 30, 2024 $ 265.45
+8.69%
$ 265.45 billion $ 1.35 million
May 29, 2024 $ 304.6
-15.42%
$ 304.6 billion $ 141,319
May 28, 2024 $ 360.17
-6.82%
$ 360.17 billion $ 3.83 million
May 27, 2024 $ 386.89
-0.64%
$ 386.89 billion $ 4.13 million
May 26, 2024 $ 390.13
-2.25%
$ 390.13 billion $ 4.1 million
May 25, 2024 $ 399.11
-0.14%
$ 399.11 billion $ 4.43 million
May 24, 2024 $ 400.29
-5.96%
$ 400.29 billion $ 4.2 million
May 23, 2024 $ 425.67
-0.04%
$ 425.67 billion $ 3.78 million
May 22, 2024 $ 424.79
-0.16%
$ 424.79 billion $ 3.98 million
May 21, 2024 $ 424.72
-1.09%
$ 424.72 billion $ 4.38 million
May 20, 2024 $ 429.4
-10.03%
$ 429.4 billion $ 4.26 million
May 19, 2024 $ 477.27
-0.19%
$ 477.27 billion $ 5.06 million
May 18, 2024 $ 478.19
-6.46%
$ 478.19 billion $ 4.26 million