Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin EDen Rich Historical Data

BEDR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 PM $0.000054
-43.75%
$6,023 $625
Aug 29, 10 PM $0.000096
+0.00%
$10,708 $617
Aug 29, 9 PM $0.000096
+81.13%
$10,708 $617
Aug 29, 8 PM $0.000053
-10.17%
$5,911 $612
Aug 29, 7 PM $0.000059
-20.27%
$6,581 $589
Aug 29, 6 PM $0.00008
+3.90%
$8,923 $490
Aug 29, 5 PM $0.000089
+12.66%
$9,927 $313
Aug 29, 4 PM $0.000077
+20.31%
$8,588 $143
Aug 29, 3 PM $0.000064
+6.67%
$7,138 $79
Aug 29, 2 PM $0.00006
+0.00%
$6,692 $16
Aug 29, 1 PM $0.00006
+0.00%
$6,692 $26
Aug 29, 12 PM $0.00006
+0.00%
$6,692 $26
Aug 29, 11 AM $0.00006
+0.00%
$6,692 $26
Aug 29, 10 AM $0.00006
+0.00%
$6,692 $26
Aug 29, 9 AM $0.00006
+0.00%
$6,692 $26
Aug 29, 8 AM $0.00006
+0.00%
$6,692 $26
Aug 29, 7 AM $0.00006
+0.00%
$6,692 $26
Aug 29, 6 AM $0.00006
+0.00%
$6,692 $26
Aug 29, 5 AM $0.00006
+0.00%
$6,692 $41
Aug 29, 4 AM $0.00006
+0.00%
$6,692 $46
Aug 29, 3 AM $0.00006
+0.00%
$6,692 $46
Aug 29, 2 AM $0.00006
+0.00%
$6,692 $193
Aug 29, 1 AM $0.00006
+0.00%
$6,692 $275
Aug 29, 12 AM $0.00006
+0.00%
$6,692 $291
Aug 28, 11 PM $0.00006
+0.00%
$6,692 $296
Aug 28, 10 PM $0.00006
+0.00%
$6,692 $304
Aug 28, 9 PM $0.00006
+0.00%
$6,692 $304
Aug 28, 8 PM $0.00006
+0.00%
$6,692 $304
Aug 28, 7 PM $0.00006
+0.00%
$6,692 $304
Aug 28, 6 PM $0.00006
+0.00%
$6,692 $328
Aug 28, 5 PM $0.00006
+0.00%
$6,692 $350
Aug 28, 4 PM $0.00006
+0.00%
$6,692 $426
Aug 28, 3 PM $0.00006
+1.69%
$6,692 $472
Aug 28, 2 PM $0.000059
+13.46%
$6,581 $611
Aug 28, 1 PM $0.000052
+0.00%
$5,800 $700
Aug 28, 12 PM $0.000052
+0.00%
$5,800 $966
Aug 28, 11 AM $0.000052
+0.00%
$5,800 $1,115
Aug 28, 10 AM $0.000052
+0.00%
$5,800 $1,136
Aug 28, 9 AM $0.000052
+0.00%
$5,800 $1,148
Aug 28, 8 AM $0.000052
+0.00%
$5,800 $1,306
Aug 28, 7 AM $0.000052
+0.00%
$5,800 $1,407
Aug 28, 6 AM $0.000052
-38.82%
$5,800 $1,590
Aug 28, 5 AM $0.000085
+39.34%
$9,481 $1,647
Aug 28, 4 AM $0.000061
+0.00%
$6,804 $1,738
Aug 28, 3 AM $0.000061
+22.00%
$6,804 $1,883
Aug 28, 2 AM $0.00005
+0.00%
$5,577 $1,789
Aug 28, 1 AM $0.00005
+0.00%
$5,577 $1,867
Aug 28, 12 AM $0.00005
+0.00%
$5,577 $2,018
Aug 27, 11 PM $0.00005
+2.04%
$5,577 $2,088
Aug 27, 10 PM $0.000049
+0.00%
$5,465 $2,201