Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $111.63
-0.01%
$111.63 billion $1.35 million
Oct 25, 2024 $111.64
+0.01%
$111.64 billion $1.57 million
Oct 24, 2024 $111.63
-0.03%
$111.63 billion $1.53 million
Oct 23, 2024 $111.65
+0.70%
$111.65 billion $1.36 million
Oct 22, 2024 $110.88
-0.03%
$110.88 billion $1.47 million
Oct 21, 2024 $110.92
+0.06%
$110.92 billion $1.39 million
Oct 20, 2024 $110.85
+0.02%
$110.85 billion $1.35 million
Oct 19, 2024 $110.84
+0.07%
$110.84 billion $1.36 million
Oct 18, 2024 $110.76
-0.30%
$110.76 billion $1.25 million
Oct 17, 2024 $111.1
+0.70%
$111.1 billion $1.44 million
Oct 16, 2024 $110.33
+0.17%
$110.33 billion $1.47 million
Oct 15, 2024 $110.16
+0.37%
$110.16 billion $1.43 million
Oct 14, 2024 $109.69
+0.88%
$109.69 billion $1.46 million
Oct 13, 2024 $108.72
+0.09%
$108.72 billion $1.32 million
Oct 12, 2024 $108.61
-0.01%
$108.61 billion $1.02 million
Oct 11, 2024 $108.62
+0.38%
$108.62 billion $1.01 million
Oct 10, 2024 $108.28
+0.05%
$108.28 billion $997,678
Oct 9, 2024 $108.24
+1.12%
$108.24 billion $1.01 million
Oct 8, 2024 $107.29
-1.08%
$107.29 billion $997,425
Oct 7, 2024 $108.47
+4.30%
$108.47 billion $979,416
Oct 6, 2024 $103.99
+0.75%
$103.99 billion $974,866
Oct 5, 2024 $103.2
+0.18%
$103.2 billion $872,031
Oct 4, 2024 $103.01
+0.56%
$103.01 billion $956,188
Oct 3, 2024 $102.43
+1.15%
$102.43 billion $938,040
Oct 2, 2024 $101.26
+1.20%
$101.26 billion $857,950
Oct 1, 2024 $100.06
+0.03%
$100.06 billion $670,748
Sep 30, 2024 $100.04
+0.62%
$100.04 billion $440,710
Sep 29, 2024 $99.92
+0.46%
$99.92 billion $548,727
Sep 28, 2024 $99.52
-0.05%
$99.52 billion $551,683
Sep 27, 2024 $99.51
+1.02%
$99.51 billion $528,397
Sep 26, 2024 $98.42
-0.12%
$98.42 billion $527,765
Sep 25, 2024 $98.55
+2.85%
$98.55 billion $537,364
Sep 24, 2024 $95.8
-0.08%
$95.8 billion $535,942
Sep 23, 2024 $95.55
+5.36%
$95.55 billion $402,370
Sep 22, 2024 $90.57
+0.21%
$90.57 billion $382,648
Sep 21, 2024 $89.9
+0.04%
$89.9 billion $329,913
Sep 20, 2024 $89.88
-7.46%
$89.88 billion $358,945
Sep 19, 2024 $97.17
-0.03%
$97.17 billion $387,733
Sep 18, 2024 $97
-0.29%
$97 billion $422,091
Sep 17, 2024 $96.95
-1.01%
$96.95 billion $98,627
Sep 16, 2024 $98.14
-9.29%
$98.14 billion $336,198
Sep 15, 2024 $108.43
-5.18%
$108.43 billion $1.54 million
Sep 14, 2024 $114.29
+3.07%
$114.29 billion $1.53 million
Sep 13, 2024 $111.26
-2.43%
$111.26 billion $3.38 million
Sep 12, 2024 $114.03
-0.36%
$114.03 billion $1.77 million
Sep 11, 2024 $114.44
-0.18%
$114.44 billion $2.17 million
Sep 10, 2024 $114.65
+0.04%
$114.65 billion $2.3 million
Sep 9, 2024 $114.61
-0.05%
$114.61 billion $2.45 million
Sep 8, 2024 $114.67
-0.12%
$114.67 billion $2.02 million
Sep 7, 2024 $114.81
+0.19%
$114.81 billion $2.05 million