Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin EDen Rich Historical Data

BEDR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $700
-16.88%
$700 billion $517,105
Apr 8, 2024 $842.21
-35.70%
$842.21 billion $458,633
Apr 7, 2024 $1,309.83
-6.45%
$1.31 trillion $616,150
Apr 6, 2024 $1,400.09
+7.87%
$1.4 trillion $554,166
Apr 5, 2024 $1,297.96
-12.25%
$1.3 trillion $557,351
Apr 4, 2024 $1,479
+13.86%
$1.48 trillion $1.25 million
Apr 3, 2024 $1,298.98
+36.50%
$1.3 trillion $2.14 million
Apr 2, 2024 $951.29
+35.17%
$951.29 billion $1.44 million
Apr 1, 2024 $709.64
+2.17%
$709.64 billion $1.34 million
Mar 31, 2024 $699
+4.84%
$699 billion $1.32 million
Mar 30, 2024 $666.4
-5.69%
$666.4 billion $655,139
Mar 29, 2024 $706.57
-10.03%
$706.57 billion $504,371
Mar 28, 2024 $786.05
+12.11%
$786.05 billion $796,051
Mar 27, 2024 $705.25
+5.26%
$705.25 billion $367,646
Mar 26, 2024 $670
-26.42%
$670 billion $115,753
Mar 25, 2024 $914.55
-60.76%
$914.55 billion $180,853
Mar 24, 2024 $2,330.7
+8.58%
$2.33 trillion $240,706
Mar 23, 2024 $2,456.65
+6.97%
$2.46 trillion $335,004
Mar 22, 2024 $2,296.67
-0.13%
$2.3 trillion $744,285
Mar 21, 2024 $2,299.66
-12.08%
$2.3 trillion $574,393
Mar 20, 2024 $2,615.5
-6.59%
$2.62 trillion $260,582
Mar 19, 2024 $2,800
+9.76%
$2.8 trillion $408,771
Mar 18, 2024 $2,876
-3.81%
$2.88 trillion $478,748
Mar 17, 2024 $2,801
-0.03%
$2.8 trillion $582,119
Mar 16, 2024 $2,802.1
-7.61%
$2.8 trillion $948,490
Mar 15, 2024 $3,033
-2.60%
$3.03 trillion $999,020
Mar 14, 2024 $3,100
-3.07%
$3.1 trillion $870,758
Mar 13, 2024 $3,198.3
+0.26%
$3.2 trillion $1.05 million
Mar 12, 2024 $3,190
-4.72%
$3.19 trillion $853,008
Mar 11, 2024 $3,348
+4.16%
$3.35 trillion $1.8 million
Mar 10, 2024 $3,247.15
-3.39%
$3.25 trillion $2.35 million
Mar 9, 2024 $3,361.18
+1.77%
$3.36 trillion $2.21 million
Mar 8, 2024 $3,302.8
+9.33%
$3.3 trillion $1.64 million
Mar 7, 2024 $3,279.1
-18.00%
$3.28 trillion $1.78 million
Mar 6, 2024 $3,997.78
+0.54%
$4 trillion $2.16 million
Mar 5, 2024 $3,976.38
+24.95%
$3.98 trillion $1.96 million
Mar 4, 2024 $3,182.31
-6.85%
$3.18 trillion $2.69 million
Mar 3, 2024 $3,435.85
+6.60%
$3.44 trillion $2.47 million
Mar 2, 2024 $3,322.52
-5.06%
$3.32 trillion $3.16 million
Mar 1, 2024 $3,945
+87.86%
$3.94 trillion $2.83 million
Feb 29, 2024 $2,100
+0.00%
$2.1 trillion $476,400
Feb 28, 2024 $2,330
+8.98%
$2.33 trillion $1.5 million
Feb 27, 2024 $2,220.3
-11.16%
$2.22 trillion $2.82 million
Feb 26, 2024 $2,534.02
+6.11%
$2.53 trillion $1.47 million
Feb 25, 2024 $2,429.14
-8.26%
$2.43 trillion $2.16 million
Feb 24, 2024 $2,645.18
-7.81%
$2.65 trillion $1.42 million
Feb 23, 2024 $3,089.47
+0.93%
$3.09 trillion $3.14 million
Feb 22, 2024 $2,983.33
+29.81%
$2.98 trillion $4.69 million
Feb 21, 2024 $2,543.65
+3.18%
$2.54 trillion $4.1 million
Feb 20, 2024 $2,465.34
+12.66%
$2.47 trillion $2.54 million