Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0002
+0.00%
$22,308 $8
Aug 4, 2026 $0.0002
+0.00%
$22,308 $8
Aug 3, 2026 $0.0002
+0.00%
$22,308 $8
Aug 2, 2026 $0.0002
+0.00%
$22,308 $8
Aug 1, 2026 $0.0002
+0.00%
$22,308 $8
Jul 31, 2026 $0.0002
+0.00%
$22,308 $8
Jul 30, 2026 $0.0002
+0.00%
$22,308 $8
Jul 29, 2026 $0.0002
+0.00%
$22,308 $8
Jul 28, 2026 $0.0002
+0.00%
$22,308 $8
Jul 27, 2026 $0.0002
+0.00%
$22,308 $8
Jul 26, 2026 $0.0002
+33.33%
$22,308 $27
Jul 25, 2026 $0.00015
+0.00%
$16,731 $5
Jul 24, 2026 $0.00015
+0.00%
$16,731 $5
Jul 23, 2026 $0.00015
+0.00%
$16,731 $5
Jul 22, 2026 $0.00015
+0.00%
$16,731 $5
Jul 21, 2026 $0.00015
+0.00%
$16,731 $5
Jul 20, 2026 $0.00015
+0.00%
$16,731 $5
Jul 19, 2026 $0.00015
-17.58%
$16,731 $5
Jul 18, 2026 $0.000182
+4.60%
$20,300 $18
Jul 17, 2026 $0.000174
+0.00%
$19,408 $8
Jul 16, 2026 $0.000174
-22.67%
$19,408 $12
Jul 15, 2026 $0.000225
+61.87%
$25,096 $18
Jul 14, 2026 $0.000139
+0.00%
$15,504 $5
Jul 13, 2026 $0.000139
+131.67%
$15,504 $10
Jul 12, 2026 $0.00006
-87.85%
$6,692 $184
Jul 11, 2026 $0.000494
+252.86%
$55,100 $36
Jul 10, 2026 $0.00014
+0.00%
$15,615 $15
Jul 9, 2026 $0.00014
-20.00%
$15,615 $15
Jul 8, 2026 $0.000175
+0.00%
$19,519 $139
Jul 7, 2026 $0.000175
+0.00%
$19,519 $139
Jul 6, 2026 $0.000175
+0.00%
$19,519 $139
Jul 5, 2026 $0.000175
+0.00%
$19,519 $139
Jul 4, 2026 $0.000175
+0.00%
$19,519 $139
Jul 3, 2026 $0.000175
+0.00%
$19,519 $139
Jul 2, 2026 $0.000175
+0.00%
$19,519 $139
Jul 1, 2026 $0.000175
+0.00%
$19,519 $139
Jun 30, 2026 $0.000175
-69.24%
$19,519 $139
Jun 29, 2026 $0.000569
-2.74%
$63,465 $5
Jun 28, 2026 $0.000585
+0.00%
$65,249 $0
Jun 27, 2026 $0.000585
+0.00%
$65,249 $15
Jun 26, 2026 $0.000233
+2.64%
$25,988 $403
Jun 25, 2026 $0.000227
-35.33%
$25,319 $4
Jun 24, 2026 $0.000351
+0.00%
$39,150 $9
Jun 23, 2026 $0.000351
+0.00%
$39,150 $9
Jun 22, 2026 $0.000351
+0.00%
$39,150 $9
Jun 21, 2026 $0.000351
+0.00%
$39,150 $9
Jun 20, 2026 $0.00025
+0.00%
$27,884 $12
Jun 19, 2026 $0.00025
+0.00%
$27,884 $12
Jun 18, 2026 $0.00025
+0.00%
$27,884 $12
Jun 17, 2026 $0.00025
-28.57%
$27,884 $23