Bitcoin EDen Rich Historical Data

BEDR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000515
+0.00%
$ 57,442 $ 53
Feb 21, 2026 $ 0.000515
+0.00%
$ 57,442 $ 53
Feb 20, 2026 $ 0.000515
+0.00%
$ 57,442 $ 18
Feb 19, 2026 $ 0.000515
+0.00%
$ 57,442 $ 18
Feb 18, 2026 $ 0.000515
+0.19%
$ 57,442 $ 18
Feb 17, 2026 $ 0.000514
+0.00%
$ 57,330 $ 21
Feb 16, 2026 $ 0.000514
+0.00%
$ 57,330 $ 21
Feb 15, 2026 $ 0.000514
+0.00%
$ 57,330 $ 21
Feb 14, 2026 $ 0.000514
+0.00%
$ 57,330 $ 21
Feb 13, 2026 $ 0.000514
+0.00%
$ 57,330 $ 21
Feb 12, 2026 $ 0.000514
+0.00%
$ 57,330 $ 21
Feb 11, 2026 $ 0.000514
+2.19%
$ 57,330 $ 21
Feb 10, 2026 $ 0.000503
+0.00%
$ 56,103 $ 7
Feb 9, 2026 $ 0.000503
+0.00%
$ 56,103 $ 7
Feb 8, 2026 $ 0.000503
+0.00%
$ 56,103 $ 7
Feb 7, 2026 $ 0.000503
+0.00%
$ 56,103 $ 7
Feb 6, 2026 $ 0.000503
-36.17%
$ 56,103 $ 12
Feb 5, 2026 $ 0.000788
+0.00%
$ 87,892 $ 21
Feb 4, 2026 $ 0.000788
+0.00%
$ 87,892 $ 21
Feb 3, 2026 $ 0.000788
+0.00%
$ 87,892 $ 21
Feb 2, 2026 $ 0.000788
+0.00%
$ 87,892 $ 21
Feb 1, 2026 $ 0.000788
+31.33%
$ 87,892 $ 29
Jan 31, 2026 $ 0.0006
+0.00%
$ 66,923 $ 5
Jan 30, 2026 $ 0.00068
+13.52%
$ 75,846 $ 114
Jan 29, 2026 $ 0.00069
-8.00%
$ 76,961 $ 228
Jan 28, 2026 $ 0.00075
+5.93%
$ 83,653 $ 99
Jan 27, 2026 $ 0.000708
+0.00%
$ 78,969 $ 14
Jan 26, 2026 $ 0.000708
+0.00%
$ 78,969 $ 14
Jan 25, 2026 $ 0.000708
-5.60%
$ 78,969 $ 14
Jan 24, 2026 $ 0.00075
+0.00%
$ 83,653 $ 43
Jan 23, 2026 $ 0.0008
-5.88%
$ 89,230 $ 8
Jan 22, 2026 $ 0.00085
-1.28%
$ 94,807 $ 13
Jan 21, 2026 $ 0.000861
+1.29%
$ 96,034 $ 6
Jan 20, 2026 $ 0.00085
-1.05%
$ 94,807 $ 30
Jan 19, 2026 $ 0.000859
-21.05%
$ 95,811 $ 4
Jan 18, 2026 $ 0.00109
+0.00%
$ 121,353 $ 0.1
Jan 17, 2026 $ 0.000852
-19.70%
$ 95,030 $ 111
Jan 16, 2026 $ 0.00106
-0.09%
$ 118,341 $ 9
Jan 15, 2026 $ 0.00106
+0.09%
$ 118,453 $ 6
Jan 14, 2026 $ 0.00106
-8.85%
$ 118,341 $ 97
Jan 13, 2026 $ 0.00116
-12.15%
$ 129,830 $ 590
Jan 12, 2026 $ 0.00131
+24.55%
$ 146,560 $ 9,529
Jan 11, 2026 $ 0.00105
-1.40%
$ 117,672 $ 107
Jan 10, 2026 $ 0.00107
-23.68%
$ 119,345 $ 396
Jan 9, 2026 $ 0.0014
-8.84%
$ 156,376 $ 1,685
Jan 8, 2026 $ 0.00154
+18.40%
$ 171,545 $ 4,766
Jan 7, 2026 $ 0.0013
+24.81%
$ 144,776 $ 1,037
Jan 6, 2026 $ 0.00104
-69.41%
$ 115,999 $ 7,642
Jan 5, 2026 $ 0.00239
-0.33%
$ 266,575 $ 12,290
Jan 4, 2026 $ 0.00102
+10.54%
$ 113,434 $ 1,064