Bitcoin EDen Rich Historical Data

BEDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 1.36
-67.75%
$ 145 million $ 39,047
Jun 2 $ 7.31
+0.10%
$ 700.02 million $ 759,618
May 26 $ 7.3
-74.86%
$ 1.46 billion $ 477,162
May 19 $ 29
-47.51%
$ 5.81 billion $ 134,628
May 12 $ 58.17
-13.26%
$ 11.05 billion $ 607,553
May 5 $ 67.07
-5.59%
$ 13.42 billion $ 2.05 million
Apr 28 $ 78.31
-1.27%
$ 15.55 billion $ 6.6 million
Apr 21 $ 79.29
-0.77%
$ 15.86 billion $ 12.07 million
Apr 14 $ 79.96
+66.00%
$ 15.98 billion $ 8.99 million
Apr 7 $ 80.2
-0.01%
$ 9.63 billion $ 3.09 million
Mar 31 $ 79.8
-23.68%
$ 16.04 billion $ 1.47 million
Mar 24 $ 104.97
-0.26%
$ 104.56 billion $ 2.63 million
Mar 17 $ 111.19
-0.96%
$ 105.25 billion $ 2.89 million
Mar 10 $ 112.3
-1.13%
$ 112.27 billion $ 5.53 million
Mar 3 $ 113.65
+0.04%
$ 113.58 billion $ 6.25 million
Feb 24 $ 113.61
+0.28%
$ 113.61 billion $ 7.46 million
Feb 17 $ 113.29
-1.63%
$ 113.3 billion $ 6.5 million
Feb 10 $ 113.86
+127.73%
$ 115.11 billion $ 2.22 million
Feb 3 $ 74.18
-15.70%
$ 50 billion $ 454,316
Jan 27 $ 88
+46.66%
$ 88 billion $ 410,421
Jan 20 $ 35
-37.84%
$ 60 billion $ 334,732
Jan 13 $ 65
-44.10%
$ 56.3 billion $ 1.42 million
Jan 6 $ 116
+0.31%
$ 116.28 billion $ 15.29 million
Dec 30 $ 116.39
+11.32%
$ 115.58 billion $ 11.69 million
Dec 23 $ 102.55
+4.65%
$ 104.61 billion $ 7.35 million
Dec 16 $ 102.7
-2.75%
$ 97.99 billion $ 10.59 million
Dec 9 $ 106.01
+0.04%
$ 105.57 billion $ 9.65 million
Dec 2 $ 105.99
-0.02%
$ 105.98 billion $ 8.85 million
Nov 25 $ 106.04
-2.48%
$ 106.04 billion $ 9.33 million
Nov 18 $ 108.61
-1.21%
$ 108.74 billion $ 8.76 million
Nov 11 $ 109.92
-0.06%
$ 109.94 billion $ 9.11 million
Nov 4 $ 109.95
+7.81%
$ 109.99 billion $ 6.25 million
Oct 28 $ 102.05
-8.60%
$ 102.05 billion $ 15.58 million
Oct 21 $ 111.63
+0.70%
$ 111.65 billion $ 8.67 million
Oct 14 $ 110.85
+1.95%
$ 110.85 billion $ 9.76 million
Oct 7 $ 108.61
+4.44%
$ 108.72 billion $ 6.02 million
Sep 30 $ 103.2
+3.80%
$ 103.99 billion $ 4.74 million
Sep 23 $ 99.52
+9.74%
$ 99.92 billion $ 3.08 million
Sep 16 $ 89.9
-16.90%
$ 90.57 billion $ 1.93 million
Sep 9 $ 114.29
-0.33%
$ 108.43 billion $ 13.59 million
Sep 2 $ 114.81
-0.42%
$ 114.67 billion $ 21.37 million
Aug 26 $ 115.34
+0.69%
$ 115.34 billion $ 12.53 million
Aug 19 $ 114.24
+8.57%
$ 114.51 billion $ 7.85 million
Aug 12 $ 105.11
-0.35%
$ 105.29 billion $ 7.47 million
Aug 5 $ 106.11
-3.66%
$ 105.48 billion $ 7.14 million
Jul 29 $ 109.86
-1.13%
$ 110.14 billion $ 6.55 million
Jul 22 $ 112.42
-7.07%
$ 111.12 billion $ 6.74 million
Jul 15 $ 115.25
-13.14%
$ 120.97 billion $ 9.03 million
Jul 8 $ 155.8
+11.29%
$ 132.68 billion $ 11.36 million
Jul 1 $ 140.5
-26.44%
$ 140 billion $ 21.89 million