Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $2,177.33
-22.40%
$2.18 trillion $1.85 million
Feb 18, 2024 $2,468.83
-16.90%
$2.47 trillion $4.08 million
Feb 17, 2024 $2,982.38
-0.72%
$2.98 trillion $3.7 million
Feb 16, 2024 $3,061.08
-38.77%
$3.06 trillion $3.4 million
Feb 15, 2024 $4,945.03
+10.09%
$4.95 trillion $8.25 million
Feb 14, 2024 $4,316.04
+1.63%
$4.32 trillion $4.73 million
Feb 13, 2024 $4,400.58
+14.24%
$4.4 trillion $2.49 million
Feb 12, 2024 $3,637.61
-37.09%
$3.64 trillion $1.57 million
Feb 11, 2024 $5,650.12
+108.25%
$5.65 trillion $1.01 million
Feb 10, 2024 $2,713.23
+6.14%
$2.71 trillion $2.84 million
Feb 9, 2024 $2,791.13
+35.82%
$2.79 trillion $3.77 million
Feb 8, 2024 $2,042.31
+15.46%
$2.04 trillion $3.95 million
Feb 7, 2024 $1,835.1
-24.62%
$1.84 trillion $4.11 million
Feb 6, 2024 $2,410.22
+41.39%
$2.41 trillion $3.27 million
Feb 5, 2024 $997.67
+1.96%
$997.67 billion $2.74 million
Feb 4, 2024 $978.67
-0.40%
$978.67 billion $2.65 million
Feb 3, 2024 $994.49
-0.19%
$994.49 billion $2.67 million
Feb 2, 2024 $991.27
+1.24%
$991.27 billion $2.3 million
Feb 1, 2024 $979.38
+8.96%
$979.38 billion $2.05 million
Jan 31, 2024 $891
-36.18%
$891 billion $557,031
Download