Bitcoin EDen Rich Historical Data

BEDR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.00031
+8.77%
$ 34,577 $ 7,422
Apr 18, 2026 $ 0.000285
-67.09%
$ 31,788 $ 4,208
Apr 17, 2026 $ 0.000866
+173.19%
$ 96,592 $ 9,209
Apr 16, 2026 $ 0.000479
+50.16%
$ 53,426 $ 6,771
Apr 15, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 14, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 13, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 12, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 11, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 10, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 9, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 8, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 7, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 6, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 5, 2026 $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 4, 2026 $ 0.000319
-5.34%
$ 35,580 $ 4
Apr 3, 2026 $ 0.000337
+0.00%
$ 37,588 $ 12
Apr 2, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Apr 1, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 31, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 30, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 29, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 28, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 27, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 26, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 25, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 24, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 23, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 22, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 21, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 20, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 19, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 18, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 17, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 16, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 15, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 14, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 13, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 12, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 11, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 10, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 9, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 8, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 7, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 6, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 5, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 4, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 3, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 2, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5
Mar 1, 2026 $ 0.0004
+0.00%
$ 44,615 $ 5