Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin EDen Rich Historical Data

BEDR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.00035
-29.15%
$39,038 $12
Jun 15, 2026 $0.000494
+0.00%
$55,100 $19
Jun 14, 2026 $0.000494
+0.00%
$55,100 $19
Jun 13, 2026 $0.000494
+0.00%
$55,100 $19
Jun 12, 2026 $0.000494
+0.00%
$55,100 $19
Jun 11, 2026 $0.000494
+0.00%
$55,100 $19
Jun 10, 2026 $0.000494
+0.00%
$55,100 $19
Jun 9, 2026 $0.000494
+0.00%
$55,100 $19
Jun 8, 2026 $0.000494
+366.04%
$55,100 $527
Jun 7, 2026 $0.000106
-2.75%
$11,823 $7
Jun 6, 2026 $0.000109
+0.00%
$12,158 $109
Jun 5, 2026 $0.000109
+0.93%
$12,158 $152
Jun 4, 2026 $0.000108
+0.00%
$12,046 $5
Jun 3, 2026 $0.000108
+0.00%
$12,046 $5
Jun 2, 2026 $0.000108
+0.00%
$12,046 $5
Jun 1, 2026 $0.000108
+0.00%
$12,046 $5
May 31, 2026 $0.000108
+0.00%
$12,046 $5
May 30, 2026 $0.000108
+3.85%
$12,046 $5
May 29, 2026 $0.000104
+0.00%
$11,600 $4
May 28, 2026 $0.000104
+0.00%
$11,600 $4
May 27, 2026 $0.000104
+0.00%
$11,600 $4
May 26, 2026 $0.000104
+0.00%
$11,600 $4
May 25, 2026 $0.000104
+0.00%
$11,600 $4
May 24, 2026 $0.000104
-5.45%
$11,600 $4
May 23, 2026 $0.00011
+0.00%
$12,269 $4
May 22, 2026 $0.00011
+0.00%
$12,269 $4
May 21, 2026 $0.00011
-8.33%
$12,269 $29
May 20, 2026 $0.00012
+0.00%
$13,385 $7
May 19, 2026 $0.00012
+0.00%
$13,385 $7
May 18, 2026 $0.00012
+0.00%
$13,385 $7
May 17, 2026 $0.00012
+0.00%
$13,385 $7
May 16, 2026 $0.00012
+0.00%
$13,385 $7
May 15, 2026 $0.00012
+0.00%
$13,385 $7
May 14, 2026 $0.00012
-0.83%
$13,385 $7
May 13, 2026 $0.000121
+1.68%
$13,496 $0
May 12, 2026 $0.000119
-36.02%
$13,273 $58
May 11, 2026 $0.000186
+0.00%
$20,746 $55
May 10, 2026 $0.000186
+0.00%
$20,746 $55
May 9, 2026 $0.000186
+0.00%
$20,746 $55
May 8, 2026 $0.000186
+0.00%
$20,746 $55
May 7, 2026 $0.000186
+0.00%
$20,746 $7
May 6, 2026 $0.000186
+0.00%
$20,746 $7
May 5, 2026 $0.000186
-3.13%
$20,746 $17
May 4, 2026 $0.000192
+0.00%
$21,415 $5
May 3, 2026 $0.000192
+0.00%
$21,415 $5
May 2, 2026 $0.000192
+0.00%
$21,415 $5
May 1, 2026 $0.000192
+0.00%
$21,415 $5
Apr 30, 2026 $0.000192
+0.00%
$21,415 $5
Apr 29, 2026 $0.000192
+0.00%
$21,415 $5
Apr 28, 2026 $0.000192
+0.00%
$21,415 $5