Bitcoin EDen Rich Historical Data

BEDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 188.51
-0.80%
$ 189.32 billion $ 19.47 million
Jun 17 $ 208.1
-0.42%
$ 190.03 billion $ 20.71 million
Jun 10 $ 208.96
-7.36%
$ 208.95 billion $ 21.02 million
Jun 3 $ 225.63
+0.15%
$ 225.56 billion $ 20.98 million
May 27 $ 225.3
-42.14%
$ 225.3 billion $ 18.82 million
May 20 $ 399.11
-16.38%
$ 390.13 billion $ 25.02 million
May 13 $ 478.19
-14.01%
$ 477.27 billion $ 32.99 million
May 6 $ 557.45
-36.16%
$ 556.52 billion $ 32.74 million
Apr 29 $ 877.73
+5.70%
$ 880.19 billion $ 26.88 million
Apr 22 $ 857.67
-7.60%
$ 814.62 billion $ 16.33 million
Apr 15 $ 915
+4.75%
$ 951.03 billion $ 5.38 million
Apr 8 $ 800.25
-38.90%
$ 868.26 billion $ 7.19 million
Apr 1 $ 1,400.09
+101.58%
$ 1.31 trillion $ 7.28 million
Mar 25 $ 666.4
-71.41%
$ 699 billion $ 2.62 million
Mar 18 $ 2,456.65
-17.84%
$ 2.33 trillion $ 2.8 million
Mar 11 $ 2,802.1
-12.82%
$ 2.8 trillion $ 6.52 million
Mar 4 $ 3,361.18
-1.61%
$ 3.25 trillion $ 12.45 million
Feb 26 $ 3,435.85
+43.87%
$ 3.44 trillion $ 14.74 million
Feb 19 $ 2,429.14
-13.42%
$ 2.43 trillion $ 19.9 million
Feb 12 $ 2,468.83
-57.30%
$ 2.47 trillion $ 28.22 million
Feb 5 $ 2,713.23
+177.29%
$ 5.65 trillion $ 20.68 million
Jan 29 $ 978.67
-29.90%
$ 978.67 billion $ 10.23 million
Download