Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin EDen Rich Historical Data

BEDR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00009
-55.67%
$10,038 $136
Apr 26, 2026 $0.000203
+0.50%
$22,642 $145
Apr 25, 2026 $0.00023
+0.00%
$25,654 $0.1
Apr 24, 2026 $0.00023
-10.51%
$25,654 $98
Apr 23, 2026 $0.000257
-10.45%
$28,665 $65
Apr 22, 2026 $0.000355
-40.93%
$39,596 $2,243
Apr 21, 2026 $0.000601
+111.62%
$67,034 $1,679
Apr 20, 2026 $0.000318
+2.58%
$35,469 $4,387
Apr 19, 2026 $0.00031
+8.77%
$34,577 $7,422
Apr 18, 2026 $0.000285
-67.09%
$31,788 $4,208
Apr 17, 2026 $0.000866
+173.19%
$96,592 $9,209
Apr 16, 2026 $0.000479
+50.16%
$53,426 $6,771
Apr 15, 2026 $0.000319
+0.00%
$35,580 $4
Apr 14, 2026 $0.000319
+0.00%
$35,580 $4
Apr 13, 2026 $0.000319
+0.00%
$35,580 $4
Apr 12, 2026 $0.000319
+0.00%
$35,580 $4
Apr 11, 2026 $0.000319
+0.00%
$35,580 $4
Apr 10, 2026 $0.000319
+0.00%
$35,580 $4
Apr 9, 2026 $0.000319
+0.00%
$35,580 $4
Apr 8, 2026 $0.000319
+0.00%
$35,580 $4
Apr 7, 2026 $0.000319
+0.00%
$35,580 $4
Apr 6, 2026 $0.000319
+0.00%
$35,580 $4
Apr 5, 2026 $0.000319
+0.00%
$35,580 $4
Apr 4, 2026 $0.000319
-5.34%
$35,580 $4
Apr 3, 2026 $0.000337
+0.00%
$37,588 $12
Apr 2, 2026 $0.0004
+0.00%
$44,615 $5
Apr 1, 2026 $0.0004
+0.00%
$44,615 $5
Mar 31, 2026 $0.0004
+0.00%
$44,615 $5
Mar 30, 2026 $0.0004
+0.00%
$44,615 $5
Mar 29, 2026 $0.0004
+0.00%
$44,615 $5
Mar 28, 2026 $0.0004
+0.00%
$44,615 $5
Mar 27, 2026 $0.0004
+0.00%
$44,615 $5
Mar 26, 2026 $0.0004
+0.00%
$44,615 $5
Mar 25, 2026 $0.0004
+0.00%
$44,615 $5
Mar 24, 2026 $0.0004
+0.00%
$44,615 $5
Mar 23, 2026 $0.0004
+0.00%
$44,615 $5
Mar 22, 2026 $0.0004
+0.00%
$44,615 $5
Mar 21, 2026 $0.0004
+0.00%
$44,615 $5
Mar 20, 2026 $0.0004
+0.00%
$44,615 $5
Mar 19, 2026 $0.0004
+0.00%
$44,615 $5
Mar 18, 2026 $0.0004
+0.00%
$44,615 $5
Mar 17, 2026 $0.0004
+0.00%
$44,615 $5
Mar 16, 2026 $0.0004
+0.00%
$44,615 $5
Mar 15, 2026 $0.0004
+0.00%
$44,615 $5
Mar 14, 2026 $0.0004
+0.00%
$44,615 $5
Mar 13, 2026 $0.0004
+0.00%
$44,615 $5
Mar 12, 2026 $0.0004
+0.00%
$44,615 $5
Mar 11, 2026 $0.0004
+0.00%
$44,615 $5
Mar 10, 2026 $0.0004
+0.00%
$44,615 $5
Mar 9, 2026 $0.0004
+0.00%
$44,615 $5