Bitcoin EDen Rich Historical Data

BEDR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00119
+3.84%
$ 112,430 $ 2,872
Nov 13, 2025 $ 0.00115
-11.77%
$ 127,934 $ 5,350
Nov 12, 2025 $ 0.00119
+0.59%
$ 144,999 $ 4,040
Nov 11, 2025 $ 0.00118
-5.28%
$ 132,172 $ 18,228
Nov 10, 2025 $ 0.00119
+1.19%
$ 132,841 $ 461
Nov 9, 2025 $ 0.00117
-0.93%
$ 130,053 $ 1,452
Nov 8, 2025 $ 0.00118
-8.90%
$ 131,280 $ 166
Nov 7, 2025 $ 0.00129
-0.54%
$ 144,107 $ 3,016
Nov 6, 2025 $ 0.00128
+5.80%
$ 142,433 $ 1,948
Nov 5, 2025 $ 0.00118
+2.08%
$ 131,280 $ 6,212
Nov 4, 2025 $ 0.00115
-9.92%
$ 128,603 $ 1,087
Nov 3, 2025 $ 0.00128
-7.25%
$ 142,768 $ 4,850
Nov 2, 2025 $ 0.00138
-5.87%
$ 153,922 $ 1,084
Nov 1, 2025 $ 0.00147
-14.95%
$ 164,406 $ 1,666
Oct 31, 2025 $ 0.00195
+9.23%
$ 217,833 $ 3,909
Oct 30, 2025 $ 0.00178
-29.68%
$ 199,429 $ 29,265
Oct 29, 2025 $ 0.00257
-4.00%
$ 286,205 $ 68,649
Oct 28, 2025 $ 0.00267
+33.65%
$ 298,140 $ 1,150
Oct 27, 2025 $ 0.002
+0.00%
$ 223,075 $ 469
Oct 26, 2025 $ 0.002
+0.00%
$ 223,075 $ 281
Oct 25, 2025 $ 0.002
-16.67%
$ 223,075 $ 954
Oct 24, 2025 $ 0.0022
-4.35%
$ 267,690 $ 15,659
Oct 23, 2025 $ 0.0023
-14.81%
$ 256,536 $ 14,042
Oct 22, 2025 $ 0.0026
-7.14%
$ 301,151 $ 5,283
Oct 21, 2025 $ 0.0028
+0.00%
$ 312,305 $ 1,121
Oct 20, 2025 $ 0.0027
-6.90%
$ 301,151 $ 1,768
Oct 19, 2025 $ 0.0029
+7.41%
$ 323,459 $ 1,033
Oct 18, 2025 $ 0.0029
+7.41%
$ 301,151 $ 2,209
Oct 17, 2025 $ 0.0026
+0.00%
$ 301,151 $ 2,430
Oct 16, 2025 $ 0.0026
+13.04%
$ 289,998 $ 56,851
Oct 15, 2025 $ 0.0024
-25.00%
$ 267,690 $ 95,492
Oct 14, 2025 $ 0.0033
-17.50%
$ 356,920 $ 130,097
Oct 13, 2025 $ 0.004
+0.00%
$ 446,150 $ 33,490
Oct 12, 2025 $ 0.004
+11.11%
$ 446,150 $ 192,468
Oct 11, 2025 $ 0.0036
-2.70%
$ 401,535 $ 90,247
Oct 10, 2025 $ 0.0037
-7.50%
$ 412,689 $ 28,188
Oct 9, 2025 $ 0.004
-2.44%
$ 446,150 $ 165,453
Oct 8, 2025 $ 0.0042
+10.53%
$ 468,458 $ 174,639
Oct 7, 2025 $ 0.0038
-9.52%
$ 423,843 $ 146,989
Oct 6, 2025 $ 0.0041
+2.50%
$ 457,304 $ 177,098
Oct 5, 2025 $ 0.004
+2.56%
$ 446,150 $ 78,413
Oct 4, 2025 $ 0.0039
+0.00%
$ 434,996 $ 3,489
Oct 3, 2025 $ 0.0038
-7.32%
$ 434,996 $ 3,448
Oct 2, 2025 $ 0.0041
-4.65%
$ 457,304 $ 3,722
Oct 1, 2025 $ 0.0043
-2.27%
$ 479,612 $ 41,288
Sep 30, 2025 $ 0.0044
+2.33%
$ 490,765 $ 63,852
Sep 29, 2025 $ 0.0042
+2.44%
$ 468,458 $ 71,963
Sep 28, 2025 $ 0.0043
-4.44%
$ 479,612 $ 14,023
Sep 27, 2025 $ 0.0045
+4.65%
$ 501,919 $ 101,289
Sep 26, 2025 $ 0.0042
-33.33%
$ 479,612 $ 80,843