Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00009
-55.67%
$10,038 $136
Apr 26, 2026 $0.000203
+0.50%
$22,642 $145
Apr 25, 2026 $0.00023
+0.00%
$25,654 $0.1
Apr 24, 2026 $0.00023
-10.51%
$25,654 $98
Apr 23, 2026 $0.000257
-10.45%
$28,665 $65
Apr 22, 2026 $0.000355
-40.93%
$39,596 $2,243
Apr 21, 2026 $0.000601
+111.62%
$67,034 $1,679
Apr 20, 2026 $0.000318
+2.58%
$35,469 $4,387
Apr 19, 2026 $0.00031
+8.77%
$34,577 $7,422
Apr 18, 2026 $0.000285
-67.09%
$31,788 $4,208
Apr 17, 2026 $0.000866
+173.19%
$96,592 $9,209
Apr 16, 2026 $0.000479
+50.16%
$53,426 $6,771
Apr 15, 2026 $0.000319
+0.00%
$35,580 $4
Apr 14, 2026 $0.000319
+0.00%
$35,580 $4
Apr 13, 2026 $0.000319
+0.00%
$35,580 $4
Apr 12, 2026 $0.000319
+0.00%
$35,580 $4
Apr 11, 2026 $0.000319
+0.00%
$35,580 $4
Apr 10, 2026 $0.000319
+0.00%
$35,580 $4
Apr 9, 2026 $0.000319
+0.00%
$35,580 $4
Apr 8, 2026 $0.000319
+0.00%
$35,580 $4
Apr 7, 2026 $0.000319
+0.00%
$35,580 $4
Apr 6, 2026 $0.000319
+0.00%
$35,580 $4
Apr 5, 2026 $0.000319
+0.00%
$35,580 $4
Apr 4, 2026 $0.000319
-5.34%
$35,580 $4
Apr 3, 2026 $0.000337
+0.00%
$37,588 $12
Apr 2, 2026 $0.0004
+0.00%
$44,615 $5
Apr 1, 2026 $0.0004
+0.00%
$44,615 $5
Mar 31, 2026 $0.0004
+0.00%
$44,615 $5
Mar 30, 2026 $0.0004
+0.00%
$44,615 $5
Mar 29, 2026 $0.0004
+0.00%
$44,615 $5
Mar 28, 2026 $0.0004
+0.00%
$44,615 $5
Mar 27, 2026 $0.0004
+0.00%
$44,615 $5
Mar 26, 2026 $0.0004
+0.00%
$44,615 $5
Mar 25, 2026 $0.0004
+0.00%
$44,615 $5
Mar 24, 2026 $0.0004
+0.00%
$44,615 $5
Mar 23, 2026 $0.0004
+0.00%
$44,615 $5
Mar 22, 2026 $0.0004
+0.00%
$44,615 $5
Mar 21, 2026 $0.0004
+0.00%
$44,615 $5
Mar 20, 2026 $0.0004
+0.00%
$44,615 $5
Mar 19, 2026 $0.0004
+0.00%
$44,615 $5
Mar 18, 2026 $0.0004
+0.00%
$44,615 $5
Mar 17, 2026 $0.0004
+0.00%
$44,615 $5
Mar 16, 2026 $0.0004
+0.00%
$44,615 $5
Mar 15, 2026 $0.0004
+0.00%
$44,615 $5
Mar 14, 2026 $0.0004
+0.00%
$44,615 $5
Mar 13, 2026 $0.0004
+0.00%
$44,615 $5
Mar 12, 2026 $0.0004
+0.00%
$44,615 $5
Mar 11, 2026 $0.0004
+0.00%
$44,615 $5
Mar 10, 2026 $0.0004
+0.00%
$44,615 $5
Mar 9, 2026 $0.0004
+0.00%
$44,615 $5