Bitcoin EDen Rich Historical Data

BEDR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000978
+11.14%
$ 109,084 $ 392
Jan 1, 2026 $ 0.00088
+3.53%
$ 98,153 $ 140
Dec 31, 2025 $ 0.00085
+13.64%
$ 94,807 $ 20
Dec 30, 2025 $ 0.000748
+4.91%
$ 83,430 $ 107
Dec 29, 2025 $ 0.000713
-14.10%
$ 79,526 $ 4
Dec 28, 2025 $ 0.000707
+4.90%
$ 78,857 $ 229
Dec 27, 2025 $ 0.000674
-31.22%
$ 75,176 $ 170
Dec 26, 2025 $ 0.000698
+4.96%
$ 77,853 $ 5
Dec 25, 2025 $ 0.000665
+0.00%
$ 74,172 $ 227
Dec 24, 2025 $ 0.000665
+0.00%
$ 74,172 $ 227
Dec 23, 2025 $ 0.000665
-11.69%
$ 74,172 $ 8,831
Dec 22, 2025 $ 0.000753
-7.72%
$ 83,988 $ 277
Dec 21, 2025 $ 0.000816
-2.28%
$ 91,015 $ 14
Dec 20, 2025 $ 0.000835
-3.47%
$ 93,134 $ 37
Dec 19, 2025 $ 0.000875
+17.77%
$ 97,595 $ 94
Dec 18, 2025 $ 0.000743
+21.21%
$ 82,872 $ 7,171
Dec 17, 2025 $ 0.000613
-11.67%
$ 68,373 $ 560
Dec 16, 2025 $ 0.0007
+59.45%
$ 77,407 $ 42,945
Dec 15, 2025 $ 0.000466
+1.53%
$ 49,077 $ 38,675
Dec 14, 2025 $ 0.000458
-0.22%
$ 49,969 $ 57,463
Dec 13, 2025 $ 0.000457
-23.83%
$ 52,980 $ 50,596
Dec 12, 2025 $ 0.00067
-24.72%
$ 74,730 $ 29,580
Dec 11, 2025 $ 0.00089
-7.87%
$ 99,268 $ 21,202
Dec 10, 2025 $ 0.000966
-8.09%
$ 107,745 $ 91
Dec 9, 2025 $ 0.00105
+1.55%
$ 117,226 $ 12,899
Dec 8, 2025 $ 0.00104
-14.65%
$ 115,664 $ 36,807
Dec 7, 2025 $ 0.00123
+5.31%
$ 137,191 $ 33,270
Dec 6, 2025 $ 0.00117
+5.80%
$ 130,276 $ 17,888
Dec 5, 2025 $ 0.0011
-12.84%
$ 122,691 $ 14,244
Dec 4, 2025 $ 0.00126
-30.58%
$ 140,537 $ 51,077
Dec 3, 2025 $ 0.00181
+5.22%
$ 202,441 $ 5,285
Dec 2, 2025 $ 0.00172
-30.89%
$ 192,402 $ 513
Dec 1, 2025 $ 0.0025
-13.51%
$ 278,398 $ 2,252
Nov 30, 2025 $ 0.00289
-17.35%
$ 321,897 $ 454
Nov 29, 2025 $ 0.00349
+44.36%
$ 389,489 $ 96
Nov 28, 2025 $ 0.00242
-24.92%
$ 269,809 $ 158
Nov 27, 2025 $ 0.00319
-13.46%
$ 356,363 $ 423
Nov 26, 2025 $ 0.00319
-4.78%
$ 355,582 $ 2,373
Nov 25, 2025 $ 0.00391
-1.63%
$ 373,428 $ 2,451
Nov 24, 2025 $ 0.00398
+32.60%
$ 443,696 $ 12,132
Nov 23, 2025 $ 0.003
+47.06%
$ 334,613 $ 258
Nov 22, 2025 $ 0.00204
+1.75%
$ 227,537 $ 49
Nov 21, 2025 $ 0.002
+4.97%
$ 223,633 $ 802
Nov 20, 2025 $ 0.00192
+94.14%
$ 213,037 $ 1,557
Nov 19, 2025 $ 0.00085
+2.29%
$ 94,807 $ 213
Nov 18, 2025 $ 0.000828
+0.61%
$ 92,688 $ 69
Nov 17, 2025 $ 0.000823
-3.52%
$ 91,795 $ 659
Nov 16, 2025 $ 0.00098
+20.25%
$ 109,307 $ 296
Nov 15, 2025 $ 0.00115
+14.48%
$ 128,714 $ 268
Nov 14, 2025 $ 0.00119
+3.84%
$ 112,430 $ 2,872