Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.000022
+0.00%
$2,454 $382
Sep 18, 8 AM $0.000022
+0.00%
$2,454 $556
Sep 18, 7 AM $0.000022
+0.00%
$2,454 $556
Sep 18, 6 AM $0.000022
+0.00%
$2,454 $562
Sep 18, 5 AM $0.000022
+0.00%
$2,454 $730
Sep 18, 4 AM $0.000022
+0.00%
$2,454 $768
Sep 18, 3 AM $0.000022
+0.00%
$2,454 $781
Sep 18, 2 AM $0.000022
+0.00%
$2,454 $913
Sep 18, 1 AM $0.000022
+0.00%
$2,454 $1,073
Sep 18, 12 AM $0.000022
+0.00%
$2,454 $1,078
Sep 17, 11 PM $0.000022
+0.00%
$2,454 $1,128
Sep 17, 10 PM $0.000022
+0.00%
$2,454 $1,254
Sep 17, 9 PM $0.000022
+0.00%
$2,454 $1,439
Sep 17, 8 PM $0.000022
+0.00%
$2,454 $1,648
Sep 17, 7 PM $0.000022
+0.00%
$2,454 $1,850
Sep 17, 6 PM $0.000035
+45.83%
$3,904 $2,060
Sep 17, 5 PM $0.000024
+0.00%
$2,677 $2,232
Sep 17, 4 PM $0.000024
+0.00%
$2,677 $2,393
Sep 17, 3 PM $0.000024
+0.00%
$2,677 $2,538
Sep 17, 2 PM $0.000024
+0.00%
$2,677 $2,681
Sep 17, 1 PM $0.000024
+0.00%
$2,677 $2,964
Sep 17, 12 PM $0.000025
+0.00%
$2,788 $3,229
Sep 17, 11 AM $0.000025
-3.85%
$2,788 $3,475
Sep 17, 10 AM $0.000026
-10.34%
$2,900 $3,704
Sep 17, 9 AM $0.000029
-6.45%
$3,235 $3,604
Sep 17, 8 AM $0.000031
+0.00%
$3,458 $3,670
Sep 17, 7 AM $0.000031
+0.00%
$3,458 $3,915
Sep 17, 6 AM $0.000031
+3.33%
$3,458 $4,145
Sep 17, 5 AM $0.000031
-3.12%
$3,458 $4,212
Sep 17, 4 AM $0.000032
+3.23%
$3,569 $4,410
Sep 17, 3 AM $0.000031
+10.71%
$3,458 $4,625
Sep 17, 2 AM $0.000028
+16.67%
$3,123 $4,725
Sep 17, 1 AM $0.000024
+0.00%
$2,677 $4,790
Sep 17, 12 AM $0.000024
-7.69%
$2,677 $5,002
Sep 16, 11 PM $0.000026
-13.33%
$2,900 $5,187
Sep 16, 10 PM $0.00003
+0.00%
$3,346 $5,285
Sep 16, 9 PM $0.00003
+0.00%
$3,346 $5,309
Sep 16, 8 PM $0.00003
+0.00%
$3,346 $5,289
Sep 16, 7 PM $0.00003
+0.00%
$3,346 $5,310
Sep 16, 6 PM $0.00003
+0.00%
$3,346 $5,331
Sep 16, 5 PM $0.00003
-9.09%
$3,346 $5,349
Sep 16, 4 PM $0.000033
-8.33%
$3,681 $5,272
Sep 16, 3 PM $0.000036
-12.20%
$4,015 $5,136
Sep 16, 2 PM $0.000041
+7.89%
$4,573 $5,006
Sep 16, 1 PM $0.000038
+8.57%
$4,238 $4,732
Sep 16, 12 PM $0.000035
+6.06%
$3,904 $4,461
Sep 16, 11 AM $0.000033
+0.00%
$3,681 $4,238
Sep 16, 10 AM $0.000033
+0.00%
$3,681 $3,990
Sep 16, 9 AM $0.000033
+0.00%
$3,681 $3,756
Sep 16, 8 AM $0.000033
+0.00%
$3,681 $3,580