Bitcoin EDen Rich Historical Data

BEDR Page 45
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00106
+0.00%
$ 118,341 $ 9
Jan 16, 6 PM $ 0.00106
+0.00%
$ 118,341 $ 9
Jan 16, 5 PM $ 0.00106
+0.00%
$ 118,341 $ 9
Jan 16, 4 PM $ 0.00106
+0.00%
$ 118,341 $ 15
Jan 16, 3 PM $ 0.00106
+0.00%
$ 118,341 $ 15
Jan 16, 2 PM $ 0.00106
+0.00%
$ 118,341 $ 15
Jan 16, 1 PM $ 0.00106
+0.00%
$ 118,341 $ 15
Jan 16, 12 PM $ 0.00106
+0.00%
$ 118,341 $ 15
Jan 16, 11 AM $ 0.00106
+0.00%
$ 118,341 $ 15
Jan 16, 10 AM $ 0.00106
+0.00%
$ 118,341 $ 15
Jan 16, 9 AM $ 0.00106
+0.00%
$ 118,341 $ 15
Jan 16, 8 AM $ 0.00106
+0.00%
$ 118,341 $ 15
Jan 16, 7 AM $ 0.00106
+0.00%
$ 118,341 $ 15
Jan 16, 6 AM $ 0.00106
-0.09%
$ 118,341 $ 15
Jan 16, 5 AM $ 0.00106
+0.00%
$ 118,453 $ 6
Jan 16, 4 AM $ 0.00106
+0.00%
$ 118,453 $ 6
Jan 16, 3 AM $ 0.00106
+0.00%
$ 118,453 $ 6
Jan 16, 2 AM $ 0.00106
+0.00%
$ 118,453 $ 6
Jan 16, 1 AM $ 0.00106
+0.00%
$ 118,453 $ 6
Jan 16, 12 AM $ 0.00106
+0.00%
$ 118,453 $ 6
Jan 15, 11 PM $ 0.00106
+0.00%
$ 118,453 $ 6
Jan 15, 10 PM $ 0.00106
+0.00%
$ 118,453 $ 6
Jan 15, 9 PM $ 0.00106
+0.00%
$ 118,453 $ 6
Jan 15, 8 PM $ 0.00106
+0.00%
$ 118,453 $ 6
Jan 15, 7 PM $ 0.00106
+0.00%
$ 118,453 $ 6
Jan 15, 6 PM $ 0.00106
+0.00%
$ 118,453 $ 6
Jan 15, 5 PM $ 0.00106
+0.09%
$ 118,453 $ 6
Jan 15, 4 PM $ 0.00106
+0.00%
$ 118,341 $ 6
Jan 15, 3 PM $ 0.00106
+0.00%
$ 118,341 $ 6
Jan 15, 2 PM $ 0.00106
+0.00%
$ 118,341 $ 6
Jan 15, 1 PM $ 0.00106
+0.00%
$ 118,341 $ 6
Jan 15, 12 PM $ 0.00106
+0.00%
$ 118,341 $ 6
Jan 15, 11 AM $ 0.00106
+0.00%
$ 118,341 $ 10
Jan 15, 10 AM $ 0.00106
+0.00%
$ 118,341 $ 15
Jan 15, 9 AM $ 0.00106
+0.00%
$ 118,341 $ 62
Jan 15, 8 AM $ 0.00106
+0.00%
$ 118,341 $ 62
Jan 15, 7 AM $ 0.00106
+0.00%
$ 118,341 $ 66
Jan 15, 6 AM $ 0.00106
+0.00%
$ 118,341 $ 66
Jan 15, 5 AM $ 0.00106
+0.00%
$ 118,341 $ 66
Jan 15, 4 AM $ 0.00106
+0.00%
$ 118,341 $ 97
Jan 15, 3 AM $ 0.00106
+0.00%
$ 118,341 $ 97
Jan 15, 2 AM $ 0.00106
+0.00%
$ 118,341 $ 97
Jan 15, 1 AM $ 0.00106
+0.00%
$ 118,341 $ 97
Jan 15, 12 AM $ 0.00106
+0.00%
$ 118,341 $ 97
Jan 14, 11 PM $ 0.00106
+0.00%
$ 118,341 $ 97
Jan 14, 5 PM $ 0.00119
+0.00%
$ 133,176 $ 91
Jan 14, 4 PM $ 0.00119
+0.00%
$ 133,176 $ 91
Jan 14, 3 PM $ 0.00119
+0.00%
$ 133,176 $ 106
Jan 14, 2 PM $ 0.00119
+0.00%
$ 133,176 $ 124
Jan 14, 1 PM $ 0.00119
+0.00%
$ 133,176 $ 124