Bitcoin EDen Rich Historical Data

BEDR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00009
+0.00%
$ 10,038 $ 136
Apr 27, 3 PM $ 0.00009
+0.00%
$ 10,038 $ 136
Apr 27, 2 PM $ 0.00009
+0.00%
$ 10,038 $ 136
Apr 27, 8 AM $ 0.0002
+0.00%
$ 22,308 $ 113
Apr 27, 7 AM $ 0.0002
+0.00%
$ 22,308 $ 113
Apr 27, 6 AM $ 0.0002
+0.00%
$ 22,308 $ 118
Apr 27, 5 AM $ 0.0002
+0.00%
$ 22,308 $ 128
Apr 27, 4 AM $ 0.0002
+0.00%
$ 22,308 $ 128
Apr 27, 3 AM $ 0.0002
+0.00%
$ 22,308 $ 127
Apr 27, 2 AM $ 0.0002
+0.00%
$ 22,308 $ 132
Apr 27, 1 AM $ 0.0002
+0.00%
$ 22,308 $ 127
Apr 27, 12 AM $ 0.0002
-1.48%
$ 22,308 $ 128
Apr 26, 11 PM $ 0.000203
+0.00%
$ 22,642 $ 145
Apr 26, 10 PM $ 0.000203
+0.00%
$ 22,642 $ 145
Apr 26, 9 PM $ 0.000203
-0.98%
$ 22,642 $ 136
Apr 26, 8 PM $ 0.000205
+0.00%
$ 22,865 $ 118
Apr 26, 7 PM $ 0.000205
+0.00%
$ 22,865 $ 118
Apr 26, 6 PM $ 0.000205
+0.00%
$ 22,865 $ 118
Apr 26, 5 PM $ 0.000205
+0.00%
$ 22,865 $ 118
Apr 26, 4 PM $ 0.000205
+0.00%
$ 22,865 $ 118
Apr 26, 3 PM $ 0.000205
+0.00%
$ 22,865 $ 118
Apr 26, 2 PM $ 0.000205
+0.00%
$ 22,865 $ 118
Apr 26, 1 PM $ 0.000205
+0.00%
$ 22,865 $ 118
Apr 26, 12 PM $ 0.000205
+0.00%
$ 22,865 $ 118
Apr 26, 11 AM $ 0.000205
-0.97%
$ 22,865 $ 117
Apr 26, 10 AM $ 0.000207
+0.00%
$ 23,088 $ 108
Apr 26, 9 AM $ 0.000207
+0.49%
$ 23,088 $ 103
Apr 26, 8 AM $ 0.000206
+1.98%
$ 22,977 $ 83
Apr 26, 7 AM $ 0.000202
+0.00%
$ 22,531 $ 64
Apr 26, 6 AM $ 0.000202
+0.00%
$ 22,531 $ 59
Apr 26, 5 AM $ 0.000202
+0.00%
$ 22,531 $ 45
Apr 25, 11 PM $ 0.00023
+0.00%
$ 25,654 $ 0.1
Apr 25, 10 PM $ 0.00023
+0.00%
$ 25,654 $ 0.1
Apr 25, 9 PM $ 0.00023
+0.00%
$ 25,654 $ 0.1
Apr 25, 8 PM $ 0.00023
+0.00%
$ 25,654 $ 0.1
Apr 25, 7 PM $ 0.00023
+0.00%
$ 25,654 $ 0.1
Apr 25, 6 PM $ 0.00023
+0.00%
$ 25,654 $ 0.1
Apr 25, 5 PM $ 0.00023
+0.00%
$ 25,654 $ 0.1
Apr 25, 4 PM $ 0.00023
+0.00%
$ 25,654 $ 0.1
Apr 25, 3 PM $ 0.00023
+0.00%
$ 25,654 $ 0.1
Apr 25, 2 PM $ 0.00023
+0.00%
$ 25,654 $ 0.1
Apr 25, 1 PM $ 0.00023
+0.00%
$ 25,654 $ 0.1
Apr 25, 12 PM $ 0.00023
+0.00%
$ 25,654 $ 0.1
Apr 25, 11 AM $ 0.00023
+0.00%
$ 25,654 $ 18
Apr 25, 10 AM $ 0.00023
+0.00%
$ 25,654 $ 18
Apr 25, 9 AM $ 0.00023
+0.00%
$ 25,654 $ 18
Apr 25, 8 AM $ 0.00023
+0.00%
$ 25,654 $ 31
Apr 25, 7 AM $ 0.00023
+0.00%
$ 25,654 $ 36
Apr 25, 6 AM $ 0.00023
+0.00%
$ 25,654 $ 36
Apr 25, 5 AM $ 0.00023
+0.00%
$ 25,654 $ 40