Bitcoin EDen Rich Historical Data

BEDR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00119
+0.00%
$ 133,176 $ 124
Jan 14, 1 PM $ 0.00119
+0.00%
$ 133,176 $ 124
Jan 14, 12 PM $ 0.00119
+0.00%
$ 133,176 $ 189
Jan 14, 11 AM $ 0.00119
+0.00%
$ 133,176 $ 185
Jan 14, 10 AM $ 0.00119
+0.00%
$ 133,176 $ 181
Jan 14, 9 AM $ 0.00119
+0.00%
$ 133,176 $ 170
Jan 14, 8 AM $ 0.00119
+0.00%
$ 133,176 $ 170
Jan 14, 5 AM $ 0.00116
+0.00%
$ 129,830 $ 135
Jan 14, 4 AM $ 0.00116
+0.00%
$ 129,830 $ 143
Jan 14, 3 AM $ 0.00116
+0.00%
$ 129,830 $ 151
Jan 14, 2 AM $ 0.00116
+0.00%
$ 129,830 $ 156
Jan 14, 1 AM $ 0.00116
+0.00%
$ 129,830 $ 182
Jan 14, 12 AM $ 0.00116
+0.00%
$ 129,830 $ 209
Jan 13, 11 PM $ 0.00116
+0.00%
$ 129,830 $ 590
Jan 13, 10 PM $ 0.00116
+0.00%
$ 129,830 $ 720
Jan 13, 9 PM $ 0.00116
+0.00%
$ 129,830 $ 1,113
Jan 13, 8 PM $ 0.00116
+0.00%
$ 129,830 $ 2,080
Jan 13, 7 PM $ 0.00116
+0.00%
$ 129,830 $ 3,263
Jan 13, 6 PM $ 0.00116
+0.00%
$ 129,830 $ 4,128
Jan 13, 5 PM $ 0.00116
+0.00%
$ 129,830 $ 5,263
Jan 13, 4 PM $ 0.00116
-0.34%
$ 129,830 $ 6,222
Jan 13, 3 PM $ 0.00117
+0.26%
$ 130,276 $ 8,576
Jan 13, 2 PM $ 0.00116
+0.00%
$ 129,941 $ 8,621
Jan 13, 1 PM $ 0.00116
+0.00%
$ 129,941 $ 8,709
Jan 13, 10 AM $ 0.00115
+0.00%
$ 128,268 $ 9,727
Jan 13, 9 AM $ 0.00115
+0.00%
$ 128,268 $ 10,221
Jan 13, 8 AM $ 0.00115
+0.35%
$ 128,268 $ 10,261
Jan 13, 7 AM $ 0.00115
+0.00%
$ 127,822 $ 10,261
Jan 13, 6 AM $ 0.00115
+0.00%
$ 127,822 $ 10,261
Jan 13, 12 AM $ 0.00132
-0.60%
$ 146,895 $ 10,074
Jan 12, 10 PM $ 0.00131
+4.78%
$ 146,560 $ 9,529
Jan 12, 9 PM $ 0.00126
+2.20%
$ 140,091 $ 9,319
Jan 12, 8 PM $ 0.00124
-0.72%
$ 137,860 $ 8,333
Jan 12, 7 PM $ 0.00124
-2.13%
$ 138,307 $ 7,163
Jan 12, 6 PM $ 0.00126
-2.02%
$ 140,872 $ 6,161
Jan 12, 5 PM $ 0.00128
+2.15%
$ 142,768 $ 5,198
Jan 12, 4 PM $ 0.0012
+6.93%
$ 134,180 $ 4,269
Jan 12, 2 PM $ 0.00111
+0.18%
$ 123,361 $ 1,775
Jan 12, 1 PM $ 0.0011
+1.47%
$ 123,137 $ 1,760
Jan 12, 12 PM $ 0.00109
+0.00%
$ 121,353 $ 1,752
Jan 12, 11 AM $ 0.00109
+0.28%
$ 121,353 $ 1,708
Jan 12, 10 AM $ 0.00108
+0.93%
$ 120,461 $ 720
Jan 12, 9 AM $ 0.00107
+0.00%
$ 119,345 $ 185
Jan 12, 8 AM $ 0.00106
+0.00%
$ 118,453 $ 145
Jan 12, 7 AM $ 0.00106
+0.00%
$ 118,453 $ 145
Jan 12, 6 AM $ 0.00106
+0.00%
$ 118,453 $ 145
Jan 12, 5 AM $ 0.00106
+0.00%
$ 118,453 $ 150
Jan 12, 4 AM $ 0.00106
+0.00%
$ 118,453 $ 150
Jan 12, 3 AM $ 0.00106
+0.00%
$ 118,453 $ 150
Jan 12, 2 AM $ 0.00106
+0.00%
$ 118,453 $ 150