Bitcoin EDen Rich Historical Data

BEDR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00023
+0.00%
$ 25,654 $ 40
Apr 25, 4 AM $ 0.00023
+0.00%
$ 25,654 $ 45
Apr 25, 3 AM $ 0.00023
+0.00%
$ 25,654 $ 62
Apr 25, 2 AM $ 0.00023
+0.00%
$ 25,654 $ 71
Apr 25, 1 AM $ 0.00023
+0.00%
$ 25,654 $ 71
Apr 25, 12 AM $ 0.00023
+0.00%
$ 25,654 $ 98
Apr 24, 11 PM $ 0.00023
+0.00%
$ 25,654 $ 98
Apr 24, 10 PM $ 0.00023
+0.00%
$ 25,654 $ 107
Apr 24, 9 PM $ 0.00023
+0.00%
$ 25,654 $ 107
Apr 24, 8 PM $ 0.00023
+0.00%
$ 25,654 $ 107
Apr 24, 7 PM $ 0.00023
+0.00%
$ 25,654 $ 107
Apr 24, 6 PM $ 0.00023
+0.00%
$ 25,654 $ 107
Apr 24, 5 PM $ 0.00023
+0.00%
$ 25,654 $ 107
Apr 24, 4 PM $ 0.00023
+0.00%
$ 25,654 $ 107
Apr 24, 3 PM $ 0.00023
+0.00%
$ 25,654 $ 107
Apr 24, 2 PM $ 0.00023
+0.00%
$ 25,654 $ 107
Apr 24, 1 PM $ 0.00023
+0.00%
$ 25,654 $ 107
Apr 24, 12 PM $ 0.00023
-4.17%
$ 25,654 $ 107
Apr 24, 11 AM $ 0.00024
-0.83%
$ 26,769 $ 89
Apr 24, 10 AM $ 0.000242
+0.00%
$ 26,992 $ 93
Apr 24, 9 AM $ 0.000242
-3.20%
$ 26,992 $ 93
Apr 24, 8 AM $ 0.00025
+0.81%
$ 27,884 $ 84
Apr 24, 7 AM $ 0.000248
+0.00%
$ 27,661 $ 80
Apr 24, 6 AM $ 0.000248
-0.80%
$ 27,661 $ 79
Apr 24, 5 AM $ 0.00025
+0.00%
$ 27,884 $ 83
Apr 24, 4 AM $ 0.00025
+0.00%
$ 27,884 $ 79
Apr 24, 3 AM $ 0.00025
+0.00%
$ 27,884 $ 61
Apr 24, 2 AM $ 0.00025
+0.00%
$ 27,884 $ 61
Apr 24, 1 AM $ 0.00025
-2.72%
$ 27,884 $ 74
Apr 24, 12 AM $ 0.000257
+0.00%
$ 28,665 $ 47
Apr 23, 11 PM $ 0.000257
+2.80%
$ 28,665 $ 65
Apr 23, 10 PM $ 0.00025
+0.00%
$ 27,884 $ 61
Apr 23, 9 PM $ 0.00025
+0.00%
$ 27,884 $ 61
Apr 23, 8 PM $ 0.00025
+0.00%
$ 27,884 $ 97
Apr 23, 7 PM $ 0.00025
+0.00%
$ 27,884 $ 97
Apr 23, 6 PM $ 0.00025
+0.00%
$ 27,884 $ 100
Apr 23, 5 PM $ 0.00025
+0.00%
$ 27,884 $ 100
Apr 23, 4 PM $ 0.00025
+0.00%
$ 27,884 $ 100
Apr 23, 3 PM $ 0.00025
+0.00%
$ 27,884 $ 100
Apr 23, 2 PM $ 0.00025
+0.00%
$ 27,884 $ 698
Apr 23, 1 PM $ 0.00025
+0.00%
$ 27,884 $ 698
Apr 23, 12 PM $ 0.00025
+0.00%
$ 27,884 $ 698
Apr 23, 11 AM $ 0.00025
-0.79%
$ 27,884 $ 716
Apr 23, 10 AM $ 0.000252
+0.00%
$ 28,107 $ 711
Apr 23, 9 AM $ 0.000252
-10.00%
$ 28,107 $ 711
Apr 23, 8 AM $ 0.00028
+0.00%
$ 31,231 $ 1,074
Apr 23, 7 AM $ 0.00028
+0.00%
$ 31,231 $ 2,013
Apr 23, 6 AM $ 0.00028
-2.10%
$ 31,231 $ 2,061
Apr 23, 5 AM $ 0.000286
+1.06%
$ 31,900 $ 2,053
Apr 23, 4 AM $ 0.000283
+0.00%
$ 31,565 $ 2,057