Bitcoin EDen Rich Historical Data

BEDR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000283
+0.00%
$ 31,565 $ 2,057
Apr 23, 3 AM $ 0.000283
+0.00%
$ 31,565 $ 2,118
Apr 23, 2 AM $ 0.000283
+0.00%
$ 31,565 $ 2,157
Apr 23, 1 AM $ 0.000283
+0.00%
$ 31,565 $ 2,182
Apr 23, 12 AM $ 0.000283
-1.39%
$ 31,565 $ 2,266
Apr 22, 7 PM $ 0.000355
+0.00%
$ 39,596 $ 2,243
Apr 22, 6 PM $ 0.000355
+0.00%
$ 39,596 $ 2,254
Apr 22, 5 PM $ 0.000355
+0.00%
$ 39,596 $ 2,254
Apr 22, 4 PM $ 0.000355
+0.00%
$ 39,596 $ 2,254
Apr 22, 3 PM $ 0.000355
-5.08%
$ 39,596 $ 2,254
Apr 22, 2 PM $ 0.000374
+0.00%
$ 41,715 $ 1,656
Apr 22, 8 AM $ 0.00054
+0.00%
$ 60,230 $ 931
Apr 22, 7 AM $ 0.00056
-1.23%
$ 62,461 $ 364
Apr 22, 6 AM $ 0.000567
+0.00%
$ 63,242 $ 325
Apr 22, 5 AM $ 0.000567
-0.53%
$ 63,242 $ 340
Apr 22, 4 AM $ 0.00057
-0.87%
$ 63,576 $ 590
Apr 22, 3 AM $ 0.000575
+0.88%
$ 64,134 $ 1,008
Apr 22, 2 AM $ 0.00057
+0.71%
$ 63,576 $ 1,232
Apr 22, 1 AM $ 0.000566
-5.35%
$ 63,130 $ 1,276
Apr 22, 12 AM $ 0.000598
-0.50%
$ 66,699 $ 1,652
Apr 21, 11 PM $ 0.000601
+0.00%
$ 67,034 $ 1,679
Apr 21, 10 PM $ 0.000601
+0.00%
$ 67,034 $ 1,684
Apr 21, 9 PM $ 0.000601
+0.00%
$ 67,034 $ 1,693
Apr 21, 8 PM $ 0.000601
-0.50%
$ 67,034 $ 1,693
Apr 21, 7 PM $ 0.000604
+3.60%
$ 67,369 $ 1,693
Apr 21, 6 PM $ 0.000583
+0.00%
$ 65,026 $ 1,683
Apr 21, 5 PM $ 0.000583
+0.00%
$ 65,026 $ 1,687
Apr 21, 4 PM $ 0.000583
+0.00%
$ 65,026 $ 1,714
Apr 21, 3 PM $ 0.000583
+0.00%
$ 65,026 $ 1,876
Apr 21, 2 PM $ 0.000583
+0.00%
$ 65,026 $ 2,126
Apr 21, 1 PM $ 0.000583
+0.00%
$ 65,026 $ 2,425
Apr 21, 12 PM $ 0.000583
-1.52%
$ 65,026 $ 2,634
Apr 21, 11 AM $ 0.000592
+0.00%
$ 66,030 $ 2,886
Apr 21, 10 AM $ 0.000592
-0.34%
$ 66,030 $ 3,007
Apr 21, 9 AM $ 0.0006
+0.00%
$ 66,923 $ 3,229
Apr 21, 3 AM $ 0.000296
+0.00%
$ 33,015 $ 4,400
Apr 21, 2 AM $ 0.000296
-1.00%
$ 33,015 $ 4,435
Apr 21, 1 AM $ 0.000299
+5.28%
$ 33,350 $ 4,547
Apr 21, 12 AM $ 0.000284
+0.00%
$ 31,677 $ 4,302
Apr 20, 6 PM $ 0.000318
+0.00%
$ 35,469 $ 4,387
Apr 20, 5 PM $ 0.000318
+0.00%
$ 35,469 $ 4,387
Apr 20, 4 PM $ 0.000318
+0.63%
$ 35,469 $ 4,366
Apr 20, 3 PM $ 0.000293
+6.16%
$ 32,681 $ 4,205
Apr 20, 2 PM $ 0.000259
-4.78%
$ 28,888 $ 4,194
Apr 20, 9 AM $ 0.000328
-0.61%
$ 36,584 $ 5,136
Apr 20, 8 AM $ 0.000312
+3.65%
$ 34,800 $ 5,229
Apr 20, 7 AM $ 0.000285
+3.64%
$ 31,788 $ 5,227
Apr 20, 6 AM $ 0.000267
-7.61%
$ 29,781 $ 4,891
Apr 20, 5 AM $ 0.000289
-3.02%
$ 32,234 $ 5,125
Apr 20, 4 AM $ 0.00028
+4.87%
$ 31,231 $ 5,468