Bitcoin EDen Rich Historical Data

BEDR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.00106
+0.00%
$ 118,453 $ 150
Jan 12, 1 AM $ 0.00106
+0.66%
$ 118,453 $ 132
Jan 12, 12 AM $ 0.00105
+0.00%
$ 117,672 $ 107
Jan 11, 11 PM $ 0.00105
+0.00%
$ 117,672 $ 107
Jan 11, 10 PM $ 0.00105
+0.00%
$ 117,672 $ 107
Jan 11, 9 PM $ 0.00105
+0.00%
$ 117,672 $ 107
Jan 11, 8 PM $ 0.00105
+0.00%
$ 117,672 $ 107
Jan 11, 7 PM $ 0.00105
+0.00%
$ 117,672 $ 161
Jan 11, 6 PM $ 0.00105
-2.85%
$ 117,672 $ 161
Jan 11, 5 PM $ 0.00109
+0.00%
$ 121,130 $ 119
Jan 11, 4 PM $ 0.00109
+0.00%
$ 121,130 $ 137
Jan 11, 3 PM $ 0.00109
+0.00%
$ 121,130 $ 155
Jan 11, 2 PM $ 0.00109
+0.37%
$ 121,130 $ 241
Jan 11, 1 PM $ 0.00108
+0.00%
$ 120,684 $ 241
Jan 11, 12 PM $ 0.00108
-0.09%
$ 120,684 $ 250
Jan 11, 11 AM $ 0.00108
+0.56%
$ 120,795 $ 392
Jan 11, 10 AM $ 0.00108
+0.00%
$ 120,126 $ 362
Jan 11, 9 AM $ 0.00108
+0.00%
$ 120,126 $ 362
Jan 11, 8 AM $ 0.00108
+0.00%
$ 120,126 $ 362
Jan 11, 7 AM $ 0.00108
+0.00%
$ 120,126 $ 382
Jan 11, 6 AM $ 0.00108
+0.65%
$ 120,126 $ 382
Jan 11, 5 AM $ 0.00107
+0.00%
$ 119,345 $ 377
Jan 11, 4 AM $ 0.00107
+0.00%
$ 119,345 $ 377
Jan 11, 3 AM $ 0.00107
+0.00%
$ 119,345 $ 377
Jan 11, 2 AM $ 0.00107
+0.00%
$ 119,345 $ 396
Jan 11, 1 AM $ 0.00107
+0.00%
$ 119,345 $ 396
Jan 11, 12 AM $ 0.00107
+0.00%
$ 119,345 $ 396
Jan 10, 11 PM $ 0.00107
+0.00%
$ 119,345 $ 396
Jan 10, 10 PM $ 0.00107
+0.00%
$ 119,345 $ 396
Jan 10, 9 PM $ 0.00107
+0.00%
$ 119,345 $ 396
Jan 10, 8 PM $ 0.00107
+0.94%
$ 119,345 $ 444
Jan 10, 7 PM $ 0.00106
+0.00%
$ 118,230 $ 390
Jan 10, 6 PM $ 0.00106
+0.00%
$ 118,230 $ 406
Jan 10, 5 PM $ 0.00106
+0.00%
$ 118,230 $ 422
Jan 10, 4 PM $ 0.00106
+0.76%
$ 118,230 $ 408
Jan 10, 3 PM $ 0.00105
-0.94%
$ 117,338 $ 394
Jan 10, 2 PM $ 0.00106
+0.00%
$ 118,453 $ 308
Jan 10, 1 PM $ 0.00106
+0.47%
$ 118,453 $ 308
Jan 10, 12 PM $ 0.00104
+0.29%
$ 116,445 $ 332
Jan 10, 11 AM $ 0.00104
+0.00%
$ 116,111 $ 195
Jan 10, 10 AM $ 0.00104
+0.00%
$ 116,111 $ 195
Jan 10, 9 AM $ 0.00104
+0.00%
$ 116,111 $ 195
Jan 10, 3 AM $ 0.0014
+0.00%
$ 156,376 $ 1,680
Jan 10, 2 AM $ 0.0014
+0.00%
$ 156,376 $ 1,680
Jan 10, 1 AM $ 0.0014
+0.00%
$ 156,376 $ 1,685
Jan 10, 12 AM $ 0.0014
+0.00%
$ 156,376 $ 1,685
Jan 9, 11 PM $ 0.0014
+0.00%
$ 156,376 $ 1,685
Jan 9, 10 PM $ 0.0014
+0.00%
$ 156,376 $ 1,685
Jan 9, 4 PM $ 0.00149
+0.00%
$ 165,968 $ 1,578
Jan 9, 3 PM $ 0.00149
+0.00%
$ 165,968 $ 2,259