Bitcoin EDen Rich Historical Data

BEDR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00149
+0.00%
$ 165,968 $ 1,578
Jan 9, 3 PM $ 0.00149
+0.00%
$ 165,968 $ 2,259
Jan 9, 2 PM $ 0.00149
+0.00%
$ 165,968 $ 2,259
Jan 9, 1 PM $ 0.00149
-0.13%
$ 165,968 $ 2,406
Jan 9, 8 AM $ 0.00151
-1.69%
$ 168,645 $ 1,604
Jan 9, 7 AM $ 0.00154
+0.00%
$ 171,545 $ 857
Jan 9, 6 AM $ 0.00154
+0.00%
$ 171,545 $ 857
Jan 9, 5 AM $ 0.00154
+0.00%
$ 171,545 $ 4,767
Jan 9, 4 AM $ 0.00154
+0.00%
$ 171,545 $ 4,767
Jan 9, 3 AM $ 0.00154
+0.00%
$ 171,545 $ 4,771
Jan 9, 2 AM $ 0.00154
+0.00%
$ 171,545 $ 4,771
Jan 9, 1 AM $ 0.00154
+0.00%
$ 171,545 $ 4,766
Jan 9, 12 AM $ 0.00154
+0.00%
$ 171,545 $ 4,766
Jan 8, 11 PM $ 0.00154
+0.00%
$ 171,545 $ 4,766
Jan 8, 10 PM $ 0.00154
+0.00%
$ 171,545 $ 4,772
Jan 8, 4 PM $ 0.00124
+0.00%
$ 138,864 $ 4,176
Jan 8, 3 PM $ 0.00124
+0.00%
$ 138,864 $ 4,122
Jan 8, 2 PM $ 0.00124
-0.64%
$ 138,864 $ 4,572
Jan 8, 1 PM $ 0.00125
+0.00%
$ 139,757 $ 4,639
Jan 8, 12 PM $ 0.00125
+0.00%
$ 139,757 $ 4,639
Jan 8, 11 AM $ 0.00125
+0.00%
$ 139,757 $ 4,686
Jan 8, 10 AM $ 0.00125
+0.00%
$ 139,757 $ 4,686
Jan 8, 9 AM $ 0.00125
+0.00%
$ 139,645 $ 4,742
Jan 8, 8 AM $ 0.00125
+0.00%
$ 139,645 $ 4,868
Jan 8, 4 AM $ 0.0013
+0.00%
$ 144,887 $ 975
Jan 8, 3 AM $ 0.0013
+0.00%
$ 144,887 $ 975
Jan 8, 2 AM $ 0.0013
+0.00%
$ 144,887 $ 979
Jan 8, 1 AM $ 0.0013
+0.00%
$ 144,887 $ 979
Jan 8, 12 AM $ 0.0013
+0.00%
$ 144,887 $ 996
Jan 7, 11 PM $ 0.0013
+0.00%
$ 144,776 $ 1,037
Jan 7, 10 PM $ 0.0013
+0.00%
$ 144,776 $ 1,037
Jan 7, 9 PM $ 0.0013
+0.00%
$ 144,776 $ 1,137
Jan 7, 4 PM $ 0.0013
+0.00%
$ 144,887 $ 2,365
Jan 7, 3 PM $ 0.0013
+0.00%
$ 144,887 $ 2,365
Jan 7, 9 AM $ 0.000846
+0.00%
$ 94,361 $ 7,177
Jan 7, 7 AM $ 0.000831
+0.00%
$ 92,688 $ 7,132
Jan 7, 1 AM $ 0.001
+0.00%
$ 111,538 $ 7,685
Jan 7, 12 AM $ 0.001
-3.85%
$ 111,538 $ 7,689
Jan 6, 11 PM $ 0.00104
+0.00%
$ 115,999 $ 7,642
Jan 6, 10 PM $ 0.00104
-0.19%
$ 115,999 $ 7,642
Jan 6, 4 PM $ 0.00308
+0.00%
$ 344,093 $ 7,436
Jan 6, 1 PM $ 0.00298
+0.00%
$ 332,828 $ 1,866
Jan 6, 12 PM $ 0.00298
+0.00%
$ 332,828 $ 1,866
Jan 6, 6 AM $ 0.00339
+0.00%
$ 377,666 $ 1,836
Jan 6, 5 AM $ 0.00339
-0.24%
$ 377,666 $ 1,837
Jan 6, 4 AM $ 0.00339
+0.00%
$ 378,558 $ 1,914
Jan 6, 3 AM $ 0.00339
+0.00%
$ 378,558 $ 2,015
Jan 6, 2 AM $ 0.00339
-0.18%
$ 378,558 $ 2,007
Jan 5, 8 PM $ 0.00239
+0.00%
$ 266,575 $ 12,290
Jan 5, 7 PM $ 0.00239
+0.00%
$ 266,575 $ 12,290