Bitcoin EDen Rich Historical Data

BEDR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00028
+4.87%
$ 31,231 $ 5,468
Apr 20, 3 AM $ 0.000267
-8.25%
$ 29,781 $ 5,711
Apr 20, 2 AM $ 0.000277
-6.10%
$ 30,896 $ 6,014
Apr 20, 1 AM $ 0.0003
-2.91%
$ 33,461 $ 6,481
Apr 20, 12 AM $ 0.00031
+0.00%
$ 34,577 $ 7,422
Apr 19, 11 PM $ 0.00031
+0.00%
$ 34,577 $ 7,422
Apr 19, 10 PM $ 0.00031
+0.00%
$ 34,577 $ 7,483
Apr 19, 9 PM $ 0.00031
+0.00%
$ 34,577 $ 7,483
Apr 19, 8 PM $ 0.00031
+0.00%
$ 34,577 $ 7,498
Apr 19, 7 PM $ 0.00031
+1.97%
$ 34,577 $ 7,498
Apr 19, 6 PM $ 0.000304
+0.00%
$ 33,907 $ 7,327
Apr 19, 5 PM $ 0.000304
+1.33%
$ 33,907 $ 7,327
Apr 19, 4 PM $ 0.0003
+0.00%
$ 33,461 $ 7,468
Apr 19, 3 PM $ 0.0003
-6.54%
$ 33,461 $ 7,801
Apr 19, 2 PM $ 0.000316
+7.12%
$ 35,246 $ 8,272
Apr 19, 1 PM $ 0.000299
-7.14%
$ 33,350 $ 8,140
Apr 19, 12 PM $ 0.000323
+4.87%
$ 36,027 $ 7,691
Apr 19, 10 AM $ 0.000293
+1.74%
$ 32,681 $ 8,940
Apr 19, 9 AM $ 0.00029
-0.34%
$ 32,346 $ 8,520
Apr 19, 8 AM $ 0.000293
-0.68%
$ 32,681 $ 8,275
Apr 19, 7 AM $ 0.0003
+1.69%
$ 33,461 $ 8,279
Apr 19, 6 AM $ 0.000298
+3.47%
$ 33,238 $ 7,982
Apr 19, 5 AM $ 0.000287
+4.36%
$ 32,011 $ 7,422
Apr 19, 4 AM $ 0.000288
+0.00%
$ 32,123 $ 6,833
Apr 19, 3 AM $ 0.000261
+0.00%
$ 29,111 $ 6,397
Apr 19, 1 AM $ 0.000266
-3.62%
$ 29,669 $ 5,235
Apr 19, 12 AM $ 0.000285
+0.00%
$ 31,788 $ 4,171
Apr 18, 11 PM $ 0.000285
+0.00%
$ 31,788 $ 4,208
Apr 18, 5 PM $ 0.000327
+0.00%
$ 36,473 $ 5,047
Apr 18, 11 AM $ 0.000879
+0.00%
$ 98,042 $ 5,266
Apr 18, 9 AM $ 0.000891
+0.00%
$ 99,380 $ 4,378
Apr 18, 8 AM $ 0.000891
+0.00%
$ 99,380 $ 4,378
Apr 18, 7 AM $ 0.000897
+0.00%
$ 100,049 $ 4,181
Apr 18, 6 AM $ 0.000897
+3.58%
$ 100,049 $ 4,181
Apr 18, 5 AM $ 0.000866
+0.00%
$ 96,592 $ 4,184
Apr 18, 4 AM $ 0.000866
+0.00%
$ 96,592 $ 4,192
Apr 18, 3 AM $ 0.000866
+0.00%
$ 96,592 $ 4,192
Apr 18, 2 AM $ 0.000866
+0.00%
$ 96,592 $ 4,192
Apr 18, 1 AM $ 0.000866
+0.00%
$ 96,592 $ 4,203
Apr 18, 12 AM $ 0.000866
+0.00%
$ 96,592 $ 5,880
Apr 17, 11 PM $ 0.000866
-2.70%
$ 96,592 $ 9,209
Apr 17, 10 PM $ 0.00089
+0.00%
$ 99,268 $ 9,850
Apr 17, 9 PM $ 0.0008
+5.26%
$ 89,230 $ 11,995
Apr 17, 3 PM $ 0.000307
+0.00%
$ 34,242 $ 16,527
Apr 17, 2 PM $ 0.0003
+3.81%
$ 33,461 $ 16,156
Apr 17, 11 AM $ 0.000285
-5.00%
$ 31,788 $ 14,850
Apr 17, 10 AM $ 0.0003
+0.00%
$ 33,461 $ 13,579
Apr 17, 9 AM $ 0.0003
+0.00%
$ 33,461 $ 13,579
Apr 17, 8 AM $ 0.0003
-5.36%
$ 33,461 $ 13,579
Apr 17, 7 AM $ 0.000317
+0.00%
$ 35,357 $ 13,530