Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $0.00025
+0.00%
$27,884 $23
Jun 18, 2 AM $0.00025
+0.00%
$27,884 $23
Jun 18, 1 AM $0.00025
+0.00%
$27,884 $23
Jun 18, 12 AM $0.00025
+0.00%
$27,884 $23
Jun 17, 11 PM $0.00025
+0.00%
$27,884 $23
Jun 17, 10 PM $0.00025
+0.00%
$27,884 $23
Jun 17, 9 PM $0.00025
+0.00%
$27,884 $23
Jun 17, 3 PM $0.000367
+0.00%
$40,934 $11
Jun 17, 2 PM $0.000367
+0.00%
$40,934 $11
Jun 17, 1 PM $0.000367
+0.00%
$40,934 $18
Jun 17, 12 PM $0.000367
+0.00%
$40,934 $18
Jun 17, 11 AM $0.000367
+0.00%
$40,934 $23
Jun 17, 10 AM $0.000367
+0.00%
$40,934 $23
Jun 17, 9 AM $0.000367
+0.00%
$40,934 $23
Jun 17, 8 AM $0.000367
+0.00%
$40,934 $23
Jun 17, 7 AM $0.000367
+4.86%
$40,934 $23
Jun 17, 6 AM $0.00035
+0.00%
$39,038 $12
Jun 17, 5 AM $0.00035
+0.00%
$39,038 $12
Jun 17, 4 AM $0.00035
+0.00%
$39,038 $12
Jun 17, 3 AM $0.00035
+0.00%
$39,038 $12
Jun 17, 2 AM $0.00035
+0.00%
$39,038 $12
Jun 17, 1 AM $0.00035
+0.00%
$39,038 $12
Jun 17, 12 AM $0.00035
+0.00%
$39,038 $12
Jun 16, 11 PM $0.00035
+0.00%
$39,038 $12
Jun 16, 10 PM $0.00035
+0.00%
$39,038 $12
Jun 16, 9 PM $0.00035
+0.00%
$39,038 $12
Jun 16, 8 PM $0.00035
+0.00%
$39,038 $12
Jun 16, 7 PM $0.00035
+0.00%
$39,038 $12
Jun 16, 6 PM $0.00035
+0.00%
$39,038 $12
Jun 16, 12 PM $0.000494
+0.00%
$55,100 $19
Jun 16, 11 AM $0.000494
+0.00%
$55,100 $19
Jun 16, 10 AM $0.000494
+0.00%
$55,100 $19
Jun 16, 9 AM $0.000494
+0.00%
$55,100 $19
Jun 16, 8 AM $0.000494
+0.00%
$55,100 $19
Jun 16, 7 AM $0.000494
+0.00%
$55,100 $19
Jun 16, 6 AM $0.000494
+0.00%
$55,100 $19
Jun 16, 5 AM $0.000494
+0.00%
$55,100 $19
Jun 16, 4 AM $0.000494
+0.00%
$55,100 $19
Jun 16, 3 AM $0.000494
+0.00%
$55,100 $19
Jun 16, 2 AM $0.000494
+0.00%
$55,100 $19
Jun 16, 1 AM $0.000494
+0.00%
$55,100 $19
Jun 16, 12 AM $0.000494
+0.00%
$55,100 $19
Jun 15, 11 PM $0.000494
+0.00%
$55,100 $19
Jun 15, 10 PM $0.000494
+0.00%
$55,100 $19
Jun 15, 9 PM $0.000494
+0.00%
$55,100 $19
Jun 15, 8 PM $0.000494
+0.00%
$55,100 $19
Jun 15, 7 PM $0.000494
+0.00%
$55,100 $19
Jun 15, 6 PM $0.000494
+0.00%
$55,100 $19
Jun 15, 5 PM $0.000494
+0.00%
$55,100 $19
Jun 15, 4 PM $0.000494
+0.00%
$55,100 $19