Bitcoin EDen Rich Historical Data

BEDR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0003
-5.36%
$ 33,461 $ 13,579
Apr 17, 7 AM $ 0.000317
+0.00%
$ 35,357 $ 13,530
Apr 17, 6 AM $ 0.000317
-0.31%
$ 35,357 $ 13,530
Apr 17, 5 AM $ 0.000318
+0.32%
$ 35,469 $ 13,526
Apr 17, 4 AM $ 0.000317
+0.00%
$ 35,357 $ 13,518
Apr 16, 10 PM $ 0.000479
+1.70%
$ 53,426 $ 6,771
Apr 16, 9 PM $ 0.00047
+0.00%
$ 52,423 $ 5,237
Apr 16, 3 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 2 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 1 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 12 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 11 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 10 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 9 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 8 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 7 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 6 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 5 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 4 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 3 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 2 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 1 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 16, 12 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 11 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 10 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 9 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 8 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 7 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 6 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 5 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 4 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 3 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 2 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 1 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 12 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 11 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 10 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 9 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 8 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 7 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 6 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 5 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 4 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 3 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 2 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 1 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 15, 12 AM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 14, 11 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 14, 10 PM $ 0.000319
+0.00%
$ 35,580 $ 4
Apr 14, 9 PM $ 0.000319
+0.00%
$ 35,580 $ 4