Bitcoin EDen Rich Historical Data

BEDR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0062
-3.12%
$ 702,687 $ 25,110
Sep 24, 2025 $ 0.0067
-6.94%
$ 724,994 $ 214,107
Sep 23, 2025 $ 0.0065
+12.07%
$ 724,994 $ 55,572
Sep 22, 2025 $ 0.0055
-25.68%
$ 613,457 $ 161,325
Sep 21, 2025 $ 0.0075
+4.17%
$ 825,378 $ 64,002
Sep 20, 2025 $ 0.0068
-18.07%
$ 803,070 $ 201,030
Sep 19, 2025 $ 0.0077
-18.95%
$ 925,762 $ 238,297
Sep 18, 2025 $ 0.0095
-54.33%
$ 1.06 million $ 215,839
Sep 17, 2025 $ 0.0206
+12.57%
$ 2.28 million $ 287,162
Sep 16, 2025 $ 0.0166
-26.87%
$ 1.85 million $ 243,184
Sep 15, 2025 $ 0.0233
-42.75%
$ 2.51 million $ 397,399
Sep 14, 2025 $ 0.0415
+77.35%
$ 4.57 million $ 653,072
Sep 13, 2025 $ 0.0383
-22.63%
$ 4.27 million $ 749,575
Sep 12, 2025 $ 0.0497
-27.87%
$ 5.54 million $ 530,670
Sep 11, 2025 $ 0.0689
-4.70%
$ 7.68 million $ 466,548
Sep 10, 2025 $ 0.0729
-17.63%
$ 8.13 million $ 355,239
Sep 9, 2025 $ 0.088
-28.34%
$ 9.82 million $ 1.26 million
Sep 8, 2025 $ 0.123
-15.95%
$ 13.75 million $ 1.45 million
Sep 7, 2025 $ 0.143
-22.87%
$ 15.98 million $ 227,623
Sep 6, 2025 $ 0.186
+23.54%
$ 20.72 million $ 20,477
Sep 5, 2025 $ 0.151
-24.61%
$ 16.81 million $ 53,909
Sep 4, 2025 $ 0.204
-6.60%
$ 22.49 million $ 48,284
Sep 3, 2025 $ 0.218
-7.95%
$ 24.35 million $ 47,864
Sep 2, 2025 $ 0.211
-23.96%
$ 23.5 million $ 13,320
Sep 1, 2025 $ 0.277
-1.39%
$ 30.91 million $ 6,882
Aug 31, 2025 $ 0.283
-25.54%
$ 31.34 million $ 6,564
Aug 30, 2025 $ 0.369
-36.06%
$ 42.41 million $ 4,712
Aug 29, 2025 $ 0.601
+25.31%
$ 66.99 million $ 54,631
Aug 28, 2025 $ 0.464
+22.75%
$ 51.75 million $ 104,926
Aug 27, 2025 $ 0.431
+73.16%
$ 48.07 million $ 68,465
Aug 26, 2025 $ 0.18
+20.00%
$ 29.31 million $ 3,408
Aug 25, 2025 $ 0.15
-69.75%
$ 16.73 million $ 4
Aug 24, 2025 $ 0.496
+228.13%
$ 55.3 million $ 51
Aug 23, 2025 $ 0.3
+0.00%
$ 33.46 million $ 54
Aug 22, 2025 $ 0.3
+0.00%
$ 33.46 million $ 54
Aug 21, 2025 $ 0.3
-0.33%
$ 33.46 million $ 455
Aug 20, 2025 $ 0.52
+62.41%
$ 57.97 million $ 192
Aug 19, 2025 $ 0.32
+0.00%
$ 35.69 million $ 32
Aug 18, 2025 $ 0.32
+0.00%
$ 35.69 million $ 32
Aug 17, 2025 $ 0.32
+0.00%
$ 35.69 million $ 32
Aug 16, 2025 $ 0.32
+0.00%
$ 35.69 million $ 32
Aug 15, 2025 $ 0.32
+0.00%
$ 35.69 million $ 32
Aug 14, 2025 $ 0.32
+0.00%
$ 35.69 million $ 5
Aug 13, 2025 $ 0.32
+0.00%
$ 35.69 million $ 7
Aug 12, 2025 $ 0.32
+0.00%
$ 35.69 million $ 6
Aug 11, 2025 $ 0.32
+0.00%
$ 35.69 million $ 6
Aug 10, 2025 $ 0.32
+0.00%
$ 35.69 million $ 6
Aug 9, 2025 $ 0.32
+0.00%
$ 35.69 million $ 6
Aug 8, 2025 $ 0.32
+0.00%
$ 35.69 million $ 7
Aug 7, 2025 $ 0.32
-50.75%
$ 35.69 million $ 13