Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.000033
+0.00%
$3,681 $3,580
Sep 16, 7 AM $0.000033
+0.00%
$3,681 $3,668
Sep 16, 6 AM $0.000033
+0.00%
$3,681 $3,427
Sep 16, 5 AM $0.000033
+0.00%
$3,681 $3,219
Sep 16, 4 AM $0.000033
+0.00%
$3,681 $2,990
Sep 16, 3 AM $0.000033
+0.00%
$3,681 $2,786
Sep 16, 2 AM $0.000033
+0.00%
$3,681 $2,620
Sep 16, 1 AM $0.000033
+0.00%
$3,681 $2,482
Sep 16, 12 AM $0.000033
+0.00%
$3,681 $2,418
Sep 15, 11 PM $0.000033
-10.81%
$3,681 $2,291
Sep 15, 10 PM $0.000038
-9.52%
$4,238 $2,293
Sep 15, 9 PM $0.000041
+10.81%
$4,573 $2,186
Sep 15, 8 PM $0.000037
+12.12%
$4,127 $2,139
Sep 15, 7 PM $0.000033
+0.00%
$3,681 $2,128
Sep 15, 6 PM $0.000034
-8.11%
$3,792 $2,048
Sep 15, 5 PM $0.000038
-5.00%
$4,238 $1,891
Sep 15, 4 PM $0.00004
+2.56%
$4,462 $1,964
Sep 15, 3 PM $0.000039
+0.00%
$4,350 $2,121
Sep 15, 2 PM $0.000039
-2.50%
$4,350 $2,213
Sep 15, 1 PM $0.00004
+0.00%
$4,462 $2,361
Sep 15, 12 PM $0.00004
+8.11%
$4,462 $2,361
Sep 15, 11 AM $0.000037
-2.63%
$4,127 $2,382
Sep 15, 10 AM $0.000038
-2.56%
$4,238 $2,872
Sep 15, 9 AM $0.000039
+2.63%
$4,350 $3,032
Sep 15, 8 AM $0.000038
+0.00%
$4,238 $2,981
Sep 15, 7 AM $0.000038
+0.00%
$4,238 $2,794
Sep 15, 6 AM $0.000038
+0.00%
$4,238 $2,994
Sep 15, 5 AM $0.000038
+0.00%
$4,238 $3,101
Sep 15, 4 AM $0.000038
-5.00%
$4,238 $3,190
Sep 15, 3 AM $0.00004
+0.00%
$4,462 $3,242
Sep 15, 2 AM $0.00004
+2.56%
$4,462 $3,248
Sep 15, 1 AM $0.000039
+11.43%
$4,350 $3,289
Sep 15, 12 AM $0.000035
+12.90%
$3,904 $3,269
Sep 14, 11 PM $0.000031
+3.33%
$3,458 $3,406
Sep 14, 10 PM $0.000031
-6.06%
$3,458 $3,358
Sep 14, 9 PM $0.000033
-5.71%
$3,681 $3,369
Sep 14, 8 PM $0.000035
+2.94%
$3,904 $3,298
Sep 14, 7 PM $0.00004
+2.56%
$4,462 $3,201
Sep 14, 6 PM $0.000038
+0.00%
$4,238 $3,207
Sep 14, 5 PM $0.000038
+0.00%
$4,238 $3,234
Sep 14, 4 PM $0.000038
+2.70%
$4,238 $3,203
Sep 14, 3 PM $0.000037
-2.63%
$4,127 $3,189
Sep 14, 2 PM $0.000039
-2.50%
$4,350 $3,218
Sep 14, 1 PM $0.00004
+0.00%
$4,462 $3,389
Sep 14, 12 PM $0.00004
+0.00%
$4,462 $3,637
Sep 14, 11 AM $0.000036
-2.70%
$4,015 $3,810
Sep 14, 10 AM $0.000038
-5.00%
$4,238 $3,546
Sep 14, 9 AM $0.00004
-4.76%
$4,462 $3,622
Sep 14, 8 AM $0.000042
+7.69%
$4,685 $3,844
Sep 14, 7 AM $0.000039
+11.43%
$4,350 $3,932