Bitcoin EDen Rich Historical Data

BEDR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0007
+0.00%
$ 78,076 $ 241
Dec 22, 1 AM $ 0.000796
+0.00%
$ 88,784 $ 125
Dec 22, 12 AM $ 0.000816
+0.00%
$ 91,015 $ 14
Dec 21, 11 PM $ 0.000816
+0.00%
$ 91,015 $ 14
Dec 21, 10 PM $ 0.000816
+0.00%
$ 91,015 $ 14
Dec 21, 9 PM $ 0.000816
+0.00%
$ 91,015 $ 14
Dec 21, 8 PM $ 0.000816
+0.00%
$ 91,015 $ 14
Dec 21, 7 PM $ 0.000816
+0.00%
$ 91,015 $ 14
Dec 21, 6 PM $ 0.000816
+0.00%
$ 91,015 $ 14
Dec 21, 5 PM $ 0.000816
+0.00%
$ 91,015 $ 14
Dec 21, 11 AM $ 0.000695
+0.00%
$ 77,519 $ 22
Dec 21, 10 AM $ 0.000695
+0.00%
$ 77,519 $ 22
Dec 21, 4 AM $ 0.000835
+0.00%
$ 93,134 $ 16
Dec 21, 3 AM $ 0.000835
+0.00%
$ 93,134 $ 16
Dec 21, 2 AM $ 0.000835
+0.00%
$ 93,134 $ 16
Dec 21, 1 AM $ 0.000835
+0.00%
$ 93,134 $ 16
Dec 21, 12 AM $ 0.000835
+0.00%
$ 93,134 $ 37
Dec 20, 11 PM $ 0.000835
+0.00%
$ 93,134 $ 37
Dec 20, 10 PM $ 0.000835
+0.00%
$ 93,134 $ 37
Dec 20, 9 PM $ 0.000835
+0.00%
$ 93,134 $ 37
Dec 20, 8 PM $ 0.000835
+0.00%
$ 93,134 $ 37
Dec 20, 7 PM $ 0.000835
+0.00%
$ 93,134 $ 58
Dec 20, 6 PM $ 0.000835
+0.00%
$ 93,134 $ 58
Dec 20, 5 PM $ 0.000835
+0.00%
$ 93,134 $ 58
Dec 20, 4 PM $ 0.000835
+0.00%
$ 93,134 $ 58
Dec 20, 3 PM $ 0.000835
+0.00%
$ 93,134 $ 58
Dec 20, 2 PM $ 0.000835
+0.00%
$ 93,134 $ 58
Dec 20, 1 PM $ 0.000835
-3.47%
$ 93,134 $ 58
Dec 20, 12 PM $ 0.000865
+0.00%
$ 96,480 $ 46
Dec 20, 11 AM $ 0.000865
+0.00%
$ 96,480 $ 46
Dec 20, 10 AM $ 0.000865
+0.00%
$ 96,480 $ 85
Dec 20, 9 AM $ 0.000865
+0.00%
$ 96,480 $ 102
Dec 20, 8 AM $ 0.000865
+0.00%
$ 96,480 $ 113
Dec 20, 7 AM $ 0.000865
+0.00%
$ 96,480 $ 113
Dec 20, 6 AM $ 0.000865
+0.00%
$ 96,480 $ 113
Dec 20, 5 AM $ 0.000865
+0.00%
$ 96,480 $ 108
Dec 20, 4 AM $ 0.000865
+0.00%
$ 96,480 $ 108
Dec 20, 3 AM $ 0.000865
+0.00%
$ 96,480 $ 108
Dec 20, 2 AM $ 0.000865
+0.00%
$ 96,480 $ 108
Dec 20, 1 AM $ 0.000865
+0.00%
$ 96,480 $ 126
Dec 19, 8 PM $ 0.000875
+0.00%
$ 97,595 $ 94
Dec 19, 7 PM $ 0.000875
+0.00%
$ 97,595 $ 94
Dec 19, 6 PM $ 0.000875
+0.00%
$ 97,595 $ 94
Dec 19, 5 PM $ 0.000875
+0.00%
$ 97,595 $ 94
Dec 19, 4 PM $ 0.000875
+0.00%
$ 97,595 $ 139
Dec 19, 3 PM $ 0.000875
+0.00%
$ 97,595 $ 208
Dec 19, 2 PM $ 0.000875
+0.00%
$ 97,595 $ 208
Dec 19, 1 PM $ 0.000875
+0.00%
$ 97,595 $ 233
Dec 19, 12 PM $ 0.000875
+0.00%
$ 97,595 $ 664
Dec 19, 11 AM $ 0.000875
+0.11%
$ 97,595 $ 1,588