Bitcoin EDen Rich Historical Data

BEDR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000875
+0.00%
$ 97,595 $ 664
Dec 19, 11 AM $ 0.000875
+0.11%
$ 97,595 $ 1,588
Dec 19, 10 AM $ 0.000874
-0.57%
$ 97,484 $ 2,858
Dec 19, 9 AM $ 0.000879
-3.72%
$ 98,042 $ 4,124
Dec 19, 8 AM $ 0.000913
+0.00%
$ 101,834 $ 5,116
Dec 19, 7 AM $ 0.000913
+0.00%
$ 101,834 $ 6,596
Dec 19, 6 AM $ 0.000913
+0.00%
$ 101,834 $ 6,658
Dec 19, 5 AM $ 0.000913
+0.00%
$ 101,834 $ 6,765
Dec 19, 4 AM $ 0.000913
+0.00%
$ 101,834 $ 6,765
Dec 19, 3 AM $ 0.000913
+0.00%
$ 101,834 $ 7,097
Dec 19, 1 AM $ 0.000762
+0.00%
$ 84,992 $ 7,152
Dec 19, 12 AM $ 0.000762
+2.56%
$ 84,992 $ 7,163
Dec 18, 11 PM $ 0.000743
+0.00%
$ 82,872 $ 7,171
Dec 18, 10 PM $ 0.000743
+0.00%
$ 82,872 $ 7,171
Dec 18, 9 PM $ 0.000743
+0.00%
$ 82,872 $ 7,171
Dec 18, 5 PM $ 0.00086
+0.00%
$ 95,922 $ 7,126
Dec 18, 11 AM $ 0.000636
+0.00%
$ 70,938 $ 4,839
Dec 18, 10 AM $ 0.000636
-2.15%
$ 70,938 $ 4,839
Dec 18, 9 AM $ 0.00065
+1.72%
$ 72,499 $ 3,610
Dec 18, 8 AM $ 0.000639
-0.78%
$ 71,273 $ 2,607
Dec 18, 6 AM $ 0.000628
+0.00%
$ 70,046 $ 958
Dec 18, 5 AM $ 0.000628
+0.00%
$ 70,046 $ 958
Dec 18, 4 AM $ 0.000628
-0.79%
$ 70,046 $ 958
Dec 18, 3 AM $ 0.00063
+0.00%
$ 70,269 $ 564
Dec 18, 2 AM $ 0.00063
+0.00%
$ 70,269 $ 564
Dec 18, 12 AM $ 0.000613
+0.00%
$ 68,373 $ 542
Dec 17, 11 PM $ 0.000613
+0.00%
$ 68,373 $ 555
Dec 17, 10 PM $ 0.000613
+0.00%
$ 68,373 $ 560
Dec 17, 9 PM $ 0.000613
+0.00%
$ 68,373 $ 590
Dec 17, 8 PM $ 0.000613
+0.00%
$ 68,373 $ 660
Dec 17, 7 PM $ 0.000613
+0.00%
$ 68,373 $ 1,326
Dec 17, 6 PM $ 0.000613
+0.00%
$ 68,373 $ 3,406
Dec 17, 5 PM $ 0.000613
+0.00%
$ 68,373 $ 5,102
Dec 17, 4 PM $ 0.000613
+0.00%
$ 68,373 $ 6,967
Dec 17, 3 PM $ 0.000613
-12.05%
$ 68,373 $ 8,482
Dec 17, 2 PM $ 0.0007
+0.00%
$ 78,076 $ 10,389
Dec 17, 12 PM $ 0.000599
+0.00%
$ 66,811 $ 14,614
Dec 17, 10 AM $ 0.00058
+0.00%
$ 64,692 $ 19,010
Dec 17, 9 AM $ 0.000577
+0.00%
$ 64,357 $ 19,880
Dec 17, 8 AM $ 0.000577
+0.00%
$ 64,357 $ 22,405
Dec 17, 7 AM $ 0.000577
+0.00%
$ 64,357 $ 24,298
Dec 17, 1 AM $ 0.000693
+0.00%
$ 77,296 $ 36,056
Dec 17, 12 AM $ 0.000694
+0.00%
$ 77,407 $ 37,787
Dec 16, 11 PM $ 0.000694
+0.00%
$ 77,407 $ 38,782
Dec 16, 8 PM $ 0.0007
+1.45%
$ 78,076 $ 42,945
Dec 16, 7 PM $ 0.00067
+7.03%
$ 74,730 $ 43,175
Dec 16, 6 PM $ 0.00062
+1.64%
$ 69,153 $ 43,030
Dec 16, 5 PM $ 0.000637
+3.41%
$ 71,049 $ 43,061
Dec 16, 4 PM $ 0.000567
-3.74%
$ 63,242 $ 43,005
Dec 16, 3 PM $ 0.000578
+0.17%
$ 64,469 $ 43,791