Bitcoin EDen Rich Historical Data

BEDR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000578
+0.17%
$ 64,469 $ 43,791
Dec 16, 2 PM $ 0.000581
-2.68%
$ 64,803 $ 43,346
Dec 16, 9 AM $ 0.00048
+5.26%
$ 53,538 $ 39,372
Dec 16, 8 AM $ 0.000468
+3.54%
$ 52,200 $ 38,386
Dec 16, 7 AM $ 0.000457
-0.22%
$ 50,973 $ 37,719
Dec 16, 6 AM $ 0.000455
-2.57%
$ 50,750 $ 37,699
Dec 16, 5 AM $ 0.000466
+2.64%
$ 51,977 $ 37,857
Dec 16, 4 AM $ 0.000452
-0.88%
$ 50,415 $ 38,553
Dec 16, 3 AM $ 0.000454
+1.11%
$ 50,638 $ 38,846
Dec 16, 2 AM $ 0.00045
+2.27%
$ 50,192 $ 38,700
Dec 16, 1 AM $ 0.000458
+4.33%
$ 51,084 $ 38,232
Dec 16, 12 AM $ 0.000441
+0.46%
$ 49,188 $ 38,322
Dec 15, 11 PM $ 0.00044
-6.18%
$ 49,077 $ 38,526
Dec 15, 10 PM $ 0.000466
+3.10%
$ 51,977 $ 38,675
Dec 15, 9 PM $ 0.000451
-3.01%
$ 50,303 $ 41,533
Dec 15, 8 PM $ 0.000466
+6.15%
$ 51,977 $ 43,487
Dec 15, 7 PM $ 0.000447
+1.36%
$ 49,857 $ 45,943
Dec 15, 6 PM $ 0.00044
-1.79%
$ 49,077 $ 46,080
Dec 15, 5 PM $ 0.000448
-0.22%
$ 49,969 $ 46,439
Dec 15, 4 PM $ 0.000458
+0.88%
$ 51,084 $ 47,461
Dec 15, 3 PM $ 0.000443
-1.77%
$ 49,411 $ 49,041
Dec 15, 2 PM $ 0.000451
+0.00%
$ 50,303 $ 50,046
Dec 15, 1 PM $ 0.000444
-1.99%
$ 49,523 $ 50,512
Dec 15, 12 PM $ 0.000454
+0.67%
$ 50,638 $ 50,989
Dec 15, 11 AM $ 0.000452
-0.66%
$ 50,415 $ 51,488
Dec 15, 10 AM $ 0.000455
-0.44%
$ 50,750 $ 51,419
Dec 15, 9 AM $ 0.000457
-1.08%
$ 50,973 $ 51,271
Dec 15, 8 AM $ 0.000461
+0.22%
$ 51,419 $ 51,840
Dec 15, 7 AM $ 0.00046
+0.88%
$ 51,307 $ 52,569
Dec 15, 6 AM $ 0.000451
+0.89%
$ 50,303 $ 52,330
Dec 15, 5 AM $ 0.000452
+0.22%
$ 50,415 $ 51,730
Dec 15, 4 AM $ 0.000459
+1.77%
$ 51,196 $ 50,520
Dec 15, 3 AM $ 0.000457
-0.65%
$ 50,973 $ 52,127
Dec 15, 2 AM $ 0.000449
-1.10%
$ 50,080 $ 54,016
Dec 15, 1 AM $ 0.000457
-0.87%
$ 50,973 $ 55,341
Dec 15, 12 AM $ 0.000461
+0.44%
$ 51,419 $ 55,545
Dec 14, 11 PM $ 0.000448
-3.45%
$ 49,969 $ 56,421
Dec 14, 10 PM $ 0.000458
+1.78%
$ 51,084 $ 57,463
Dec 14, 9 PM $ 0.000449
-7.04%
$ 50,080 $ 55,620
Dec 14, 8 PM $ 0.000483
+3.65%
$ 53,873 $ 54,559
Dec 14, 7 PM $ 0.000446
-2.19%
$ 49,746 $ 53,058
Dec 14, 6 PM $ 0.000456
-2.98%
$ 50,861 $ 52,270
Dec 14, 5 PM $ 0.000457
-2.77%
$ 50,973 $ 52,351
Dec 14, 4 PM $ 0.000469
+4.22%
$ 52,311 $ 51,464
Dec 14, 3 PM $ 0.000462
+2.21%
$ 51,530 $ 49,587
Dec 14, 2 PM $ 0.000447
+0.90%
$ 49,857 $ 49,677
Dec 14, 1 PM $ 0.000444
-1.77%
$ 49,523 $ 49,796
Dec 14, 12 PM $ 0.000453
+0.89%
$ 50,527 $ 53,088
Dec 14, 11 AM $ 0.000449
+0.00%
$ 50,080 $ 55,801
Dec 14, 10 AM $ 0.000449
+0.22%
$ 50,080 $ 56,935