Bitcoin EDen Rich Historical Data

BEDR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000449
+0.00%
$ 50,080 $ 55,801
Dec 14, 10 AM $ 0.000449
+0.22%
$ 50,080 $ 56,935
Dec 14, 9 AM $ 0.000448
-3.03%
$ 49,969 $ 59,474
Dec 14, 8 AM $ 0.000472
+4.19%
$ 52,646 $ 60,091
Dec 14, 7 AM $ 0.000449
-2.39%
$ 50,080 $ 59,262
Dec 14, 6 AM $ 0.000458
+1.78%
$ 51,084 $ 58,961
Dec 14, 5 AM $ 0.00045
+0.00%
$ 50,192 $ 59,240
Dec 14, 4 AM $ 0.000456
+2.93%
$ 50,861 $ 60,343
Dec 14, 3 AM $ 0.000442
-2.64%
$ 49,300 $ 59,653
Dec 14, 2 AM $ 0.000445
+0.91%
$ 49,634 $ 59,886
Dec 14, 1 AM $ 0.000441
+0.00%
$ 49,188 $ 57,576
Dec 14, 12 AM $ 0.00045
-1.96%
$ 50,192 $ 55,655
Dec 13, 11 PM $ 0.000475
+5.32%
$ 52,980 $ 52,941
Dec 13, 10 PM $ 0.000457
-2.14%
$ 50,973 $ 50,596
Dec 13, 9 PM $ 0.000477
+4.15%
$ 53,203 $ 48,440
Dec 13, 8 PM $ 0.000476
+1.71%
$ 53,092 $ 46,142
Dec 13, 7 PM $ 0.000468
+0.00%
$ 52,200 $ 44,360
Dec 13, 6 PM $ 0.000468
-0.85%
$ 52,200 $ 50,167
Dec 13, 5 PM $ 0.000471
-2.89%
$ 52,534 $ 48,266
Dec 13, 4 PM $ 0.000469
+3.53%
$ 52,311 $ 46,507
Dec 13, 3 PM $ 0.000473
-1.66%
$ 52,757 $ 46,699
Dec 13, 2 PM $ 0.000481
-1.03%
$ 53,650 $ 44,295
Dec 13, 1 PM $ 0.000467
+1.97%
$ 52,088 $ 42,039
Dec 13, 12 PM $ 0.00046
-4.96%
$ 51,307 $ 37,495
Dec 13, 11 AM $ 0.000501
-5.65%
$ 55,880 $ 33,470
Dec 13, 10 AM $ 0.000531
-3.63%
$ 59,226 $ 30,920
Dec 13, 9 AM $ 0.000577
+3.41%
$ 64,357 $ 26,555
Dec 13, 8 AM $ 0.000558
+0.00%
$ 62,238 $ 25,112
Dec 13, 7 AM $ 0.00056
-4.27%
$ 62,461 $ 24,222
Dec 13, 6 AM $ 0.00058
+5.84%
$ 64,692 $ 22,998
Dec 13, 5 AM $ 0.000547
-2.32%
$ 61,011 $ 23,203
Dec 13, 4 AM $ 0.000568
-3.07%
$ 63,353 $ 21,582
Dec 13, 3 AM $ 0.000586
-2.33%
$ 65,361 $ 19,269
Dec 13, 2 AM $ 0.00059
-1.67%
$ 65,807 $ 23,001
Dec 13, 1 AM $ 0.0006
+0.00%
$ 66,923 $ 26,349
Dec 12, 7 PM $ 0.00067
+0.45%
$ 74,730 $ 29,580
Dec 12, 6 PM $ 0.000673
-3.44%
$ 75,065 $ 28,875
Dec 12, 5 PM $ 0.000697
-0.85%
$ 77,742 $ 29,144
Dec 12, 4 PM $ 0.000703
-3.83%
$ 78,411 $ 38,087
Dec 12, 3 PM $ 0.000731
+1.11%
$ 81,534 $ 41,511
Dec 12, 2 PM $ 0.000723
-0.96%
$ 80,642 $ 41,675
Dec 12, 1 PM $ 0.00073
+0.14%
$ 81,422 $ 42,514
Dec 12, 12 PM $ 0.000729
-0.55%
$ 81,311 $ 42,849
Dec 12, 11 AM $ 0.000733
+0.00%
$ 81,757 $ 43,643
Dec 12, 10 AM $ 0.000733
+0.14%
$ 81,757 $ 44,575
Dec 12, 9 AM $ 0.000732
-1.35%
$ 81,645 $ 44,944
Dec 12, 8 AM $ 0.000774
+4.74%
$ 86,330 $ 44,867
Dec 12, 7 AM $ 0.000739
+2.64%
$ 82,426 $ 44,812
Dec 12, 6 AM $ 0.00072
+1.12%
$ 80,307 $ 44,947
Dec 12, 12 AM $ 0.000895
+0.56%
$ 99,826 $ 21,579