Bitcoin EDen Rich Historical Data

BEDR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000895
+0.56%
$ 99,826 $ 21,579
Dec 11, 11 PM $ 0.00089
+0.11%
$ 99,268 $ 21,202
Dec 11, 10 PM $ 0.000889
+2.07%
$ 99,157 $ 21,075
Dec 11, 9 PM $ 0.000877
-0.68%
$ 97,818 $ 20,805
Dec 11, 8 PM $ 0.000882
-2.76%
$ 98,376 $ 20,553
Dec 11, 7 PM $ 0.00093
+2.31%
$ 103,730 $ 20,171
Dec 11, 6 PM $ 0.0009
-0.22%
$ 100,384 $ 19,804
Dec 11, 5 PM $ 0.000896
+9.94%
$ 99,938 $ 19,270
Dec 11, 4 PM $ 0.000866
-3.88%
$ 96,592 $ 9,524
Dec 11, 3 PM $ 0.000901
-0.11%
$ 100,495 $ 4,499
Dec 11, 2 PM $ 0.000898
-2.71%
$ 100,161 $ 4,185
Dec 11, 1 PM $ 0.000933
+2.75%
$ 104,065 $ 3,313
Dec 11, 12 PM $ 0.000864
-9.05%
$ 96,368 $ 2,430
Dec 11, 11 AM $ 0.000974
-0.61%
$ 108,638 $ 1,942
Dec 11, 10 AM $ 0.000979
-1.31%
$ 109,195 $ 1,006
Dec 11, 9 AM $ 0.000991
+0.10%
$ 110,534 $ 697
Dec 11, 8 AM $ 0.000999
-5.04%
$ 111,426 $ 395
Dec 11, 7 AM $ 0.00105
+7.36%
$ 117,114 $ 230
Dec 11, 6 AM $ 0.000978
+0.00%
$ 109,084 $ 11
Dec 11, 5 AM $ 0.000978
+0.00%
$ 109,084 $ 11
Dec 11, 4 AM $ 0.000978
+0.00%
$ 109,084 $ 11
Dec 11, 3 AM $ 0.000978
+0.00%
$ 109,084 $ 11
Dec 11, 2 AM $ 0.000978
+0.00%
$ 109,084 $ 11
Dec 11, 1 AM $ 0.000978
+0.00%
$ 109,084 $ 101
Dec 11, 12 AM $ 0.000978
+1.24%
$ 109,084 $ 101
Dec 10, 11 PM $ 0.000966
+0.00%
$ 107,745 $ 91
Dec 10, 10 PM $ 0.000966
+0.00%
$ 107,745 $ 91
Dec 10, 9 PM $ 0.000966
+0.00%
$ 107,745 $ 91
Dec 10, 8 PM $ 0.000966
+0.00%
$ 107,745 $ 91
Dec 10, 7 PM $ 0.000966
+0.00%
$ 107,745 $ 122
Dec 10, 6 PM $ 0.000966
+0.00%
$ 107,745 $ 136
Dec 10, 5 PM $ 0.000966
+0.00%
$ 107,745 $ 136
Dec 10, 4 PM $ 0.000966
+0.00%
$ 107,745 $ 136
Dec 10, 3 PM $ 0.000966
+0.00%
$ 107,745 $ 136
Dec 10, 2 PM $ 0.000966
+0.00%
$ 107,745 $ 164
Dec 10, 1 PM $ 0.000966
+0.00%
$ 107,745 $ 164
Dec 10, 12 PM $ 0.000966
+0.00%
$ 107,745 $ 164
Dec 10, 11 AM $ 0.000966
+0.00%
$ 107,745 $ 164
Dec 10, 10 AM $ 0.000966
+0.00%
$ 107,745 $ 164
Dec 10, 9 AM $ 0.000966
+0.00%
$ 107,745 $ 892
Dec 10, 8 AM $ 0.000966
+0.00%
$ 107,745 $ 2,101
Dec 10, 2 AM $ 0.00108
+2.66%
$ 120,349 $ 10,311
Dec 10, 1 AM $ 0.00105
+0.00%
$ 117,226 $ 10,470
Dec 10, 12 AM $ 0.00105
+0.00%
$ 117,226 $ 11,666
Dec 9, 11 PM $ 0.00105
+0.00%
$ 117,226 $ 12,899
Dec 9, 10 PM $ 0.00105
+0.00%
$ 117,226 $ 14,124
Dec 9, 9 PM $ 0.00105
+0.00%
$ 117,226 $ 15,614
Dec 9, 8 PM $ 0.00105
-0.19%
$ 117,226 $ 16,872
Dec 9, 7 PM $ 0.00105
+0.00%
$ 117,449 $ 18,149
Dec 9, 6 PM $ 0.00105
+0.00%
$ 117,449 $ 19,403