Bitcoin EDen Rich Historical Data

BEDR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.32
+0.00%
$ 35.69 million $ 6
Aug 8, 2025 $ 0.32
+0.00%
$ 35.69 million $ 7
Aug 7, 2025 $ 0.32
-50.75%
$ 35.69 million $ 13
Aug 6, 2025 $ 0.65
-4.10%
$ 72.47 million $ 149
Aug 5, 2025 $ 0.677
+0.00%
$ 75.57 million $ 20
Aug 4, 2025 $ 0.677
+0.00%
$ 75.57 million $ 20
Aug 3, 2025 $ 0.677
+0.00%
$ 75.57 million $ 20
Aug 2, 2025 $ 0.677
+0.00%
$ 75.57 million $ 20
Aug 1, 2025 $ 0.677
+111.72%
$ 75.57 million $ 20
Jul 31, 2025 $ 0.32
+0.00%
$ 35.69 million $ 4
Jul 30, 2025 $ 0.32
+18.34%
$ 35.69 million $ 13
Jul 29, 2025 $ 0.27
-40.45%
$ 30.16 million $ 94
Jul 28, 2025 $ 0.454
+71.36%
$ 50.65 million $ 59
Jul 27, 2025 $ 0.265
-41.66%
$ 29.56 million $ 44
Jul 26, 2025 $ 0.454
+0.00%
$ 50.66 million $ 12
Jul 25, 2025 $ 0.454
+0.00%
$ 50.66 million $ 18
Jul 24, 2025 $ 0.454
-0.09%
$ 50.66 million $ 13
Jul 23, 2025 $ 0.455
+0.00%
$ 50.7 million $ 9
Jul 22, 2025 $ 0.455
+0.15%
$ 50.7 million $ 4
Jul 21, 2025 $ 0.454
-18.63%
$ 50.63 million $ 8
Jul 20, 2025 $ 0.558
+0.00%
$ 62.22 million $ 71
Jul 19, 2025 $ 0.558
-29.30%
$ 62.22 million $ 1,056
Jul 18, 2025 $ 0.785
+22.89%
$ 87.61 million $ 1,269
Jul 17, 2025 $ 0.5
+1.15%
$ 55.77 million $ 190
Jul 16, 2025 $ 0.494
+113.98%
$ 55.13 million $ 807
Jul 15, 2025 $ 0.822
+0.00%
$ 91.67 million $ 34
Jul 14, 2025 $ 0.822
+0.00%
$ 91.67 million $ 34
Jul 13, 2025 $ 0.822
+0.00%
$ 91.67 million $ 34
Jul 12, 2025 $ 0.822
+17.43%
$ 91.67 million $ 311
Jul 11, 2025 $ 0.7
+2.07%
$ 78.07 million $ 80
Jul 10, 2025 $ 0.859
+15.99%
$ 95.81 million $ 13
Jul 9, 2025 $ 0.741
+1.15%
$ 82.6 million $ 176
Jul 8, 2025 $ 0.878
-2.02%
$ 97.95 million $ 336
Jul 7, 2025 $ 0.896
-15.34%
$ 99.97 million $ 973
Jul 6, 2025 $ 0.928
+30.06%
$ 103.47 million $ 1,048
Jul 5, 2025 $ 0.704
-60.42%
$ 78.47 million $ 15,222
Jul 4, 2025 $ 1.78
+96.31%
$ 198.2 million $ 9,680
Jul 3, 2025 $ 0.905
-53.58%
$ 100.96 million $ 334
Jul 2, 2025 $ 0.615
-50.80%
$ 68.54 million $ 127
Jul 1, 2025 $ 1.25
+13.55%
$ 139.32 million $ 27
Jun 30, 2025 $ 1.1
+35.74%
$ 122.69 million $ 402
Jun 29, 2025 $ 0.81
-58.72%
$ 90.39 million $ 35
Jun 28, 2025 $ 1.96
-4.31%
$ 218.98 million $ 145
Jun 27, 2025 $ 2.05
-6.06%
$ 228.85 million $ 107
Jun 26, 2025 $ 2.18
+24.40%
$ 243.61 million $ 308
Jun 25, 2025 $ 1.76
-41.08%
$ 195.83 million $ 427
Jun 24, 2025 $ 2.98
-12.35%
$ 332.38 million $ 48
Jun 23, 2025 $ 3.4
-5.31%
$ 379.19 million $ 8,873
Jun 22, 2025 $ 3.59
-1.48%
$ 400.64 million $ 18,412
Jun 21, 2025 $ 3.64
+1.35%
$ 405.91 million $ 9,329