Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin EDen Rich Historical Data

BEDR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.000039
+11.43%
$4,350 $3,932
Sep 14, 6 AM $0.000035
+12.90%
$3,904 $3,954
Sep 14, 5 AM $0.000031
+24.00%
$3,458 $4,037
Sep 14, 4 AM $0.000028
+3.70%
$3,123 $4,163
Sep 14, 3 AM $0.000027
+12.50%
$3,012 $4,229
Sep 14, 2 AM $0.000026
+8.33%
$2,900 $4,343
Sep 14, 1 AM $0.000024
+0.00%
$2,677 $4,432
Sep 14, 12 AM $0.000024
-7.69%
$2,677 $4,494
Sep 13, 11 PM $0.000026
-13.33%
$2,900 $4,454
Sep 13, 10 PM $0.00003
-11.76%
$3,346 $4,484
Sep 13, 9 PM $0.000034
+3.03%
$3,792 $4,579
Sep 13, 8 PM $0.000033
-2.94%
$3,681 $4,715
Sep 13, 7 PM $0.000034
+9.68%
$3,792 $4,739
Sep 13, 6 PM $0.000031
+0.00%
$3,458 $4,775
Sep 13, 5 PM $0.000031
+3.33%
$3,458 $4,884
Sep 13, 4 PM $0.00003
-6.25%
$3,346 $4,948
Sep 13, 3 PM $0.000032
+14.29%
$3,569 $5,002
Sep 13, 2 PM $0.000028
+7.69%
$3,123 $5,066
Sep 13, 1 PM $0.000027
+8.00%
$3,012 $5,393
Sep 13, 12 PM $0.000025
+0.00%
$2,788 $5,786
Sep 13, 11 AM $0.000026
-10.34%
$2,900 $6,195
Sep 13, 10 AM $0.000029
-9.37%
$3,235 $6,002
Sep 13, 9 AM $0.000033
-5.71%
$3,681 $6,004
Sep 13, 8 AM $0.000035
+0.00%
$3,904 $5,964
Sep 13, 7 AM $0.000035
+0.00%
$3,904 $6,074
Sep 13, 6 AM $0.000035
+0.00%
$3,904 $6,072
Sep 13, 5 AM $0.000035
+0.00%
$3,904 $6,028
Sep 13, 4 AM $0.000035
+2.94%
$3,904 $5,928
Sep 13, 3 AM $0.000034
-2.86%
$3,792 $5,794
Sep 13, 2 AM $0.000035
+6.06%
$3,904 $5,595
Sep 13, 1 AM $0.000033
+13.79%
$3,681 $5,651
Sep 13, 12 AM $0.000029
+11.54%
$3,235 $5,736
Sep 12, 11 PM $0.000025
+4.17%
$2,788 $5,810
Sep 12, 10 PM $0.000024
+0.00%
$2,677 $5,904
Sep 12, 9 PM $0.000024
+4.35%
$2,677 $5,903
Sep 12, 8 PM $0.000023
+4.55%
$2,565 $5,902
Sep 12, 7 PM $0.000022
+0.00%
$2,454 $5,966
Sep 12, 6 PM $0.000022
+0.00%
$2,454 $5,980
Sep 12, 5 PM $0.000022
+0.00%
$2,454 $5,978
Sep 12, 4 PM $0.000022
+0.00%
$2,454 $5,982
Sep 12, 3 PM $0.000022
+0.00%
$2,454 $5,983
Sep 12, 2 PM $0.000022
+0.00%
$2,454 $5,970
Sep 12, 1 PM $0.000022
+0.00%
$2,454 $5,866
Sep 12, 12 PM $0.000023
-8.00%
$2,565 $5,673
Sep 12, 11 AM $0.000026
+0.00%
$2,900 $5,465
Sep 12, 10 AM $0.000025
+8.70%
$2,788 $5,834
Sep 12, 9 AM $0.000023
-23.33%
$2,565 $6,001
Sep 12, 8 AM $0.00003
+66.67%
$3,346 $6,202
Sep 12, 7 AM $0.00002
+0.00%
$2,231 $6,114
Sep 12, 6 AM $0.00002
-9.09%
$2,231 $6,260