Bitcoin EDen Rich Historical Data

BEDR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00105
+0.00%
$ 117,449 $ 19,403
Dec 9, 5 PM $ 0.00105
+0.00%
$ 117,449 $ 20,912
Dec 9, 4 PM $ 0.00105
+0.00%
$ 117,449 $ 22,487
Dec 9, 3 PM $ 0.00105
+0.29%
$ 117,449 $ 24,119
Dec 9, 2 PM $ 0.00105
+0.00%
$ 117,114 $ 25,433
Dec 9, 1 PM $ 0.00105
+0.00%
$ 117,114 $ 27,041
Dec 9, 12 PM $ 0.00105
+0.00%
$ 117,114 $ 29,043
Dec 9, 11 AM $ 0.00105
+0.00%
$ 117,114 $ 30,906
Dec 9, 10 AM $ 0.00105
-4.02%
$ 117,114 $ 32,713
Dec 9, 9 AM $ 0.00107
-0.28%
$ 118,899 $ 33,619
Dec 9, 8 AM $ 0.00104
-1.70%
$ 115,999 $ 33,872
Dec 9, 7 AM $ 0.00106
+2.12%
$ 118,453 $ 34,296
Dec 9, 6 AM $ 0.00103
+0.10%
$ 114,438 $ 34,300
Dec 9, 5 AM $ 0.00102
+0.29%
$ 114,326 $ 34,433
Dec 9, 4 AM $ 0.00104
-0.76%
$ 115,999 $ 35,130
Dec 9, 3 AM $ 0.00104
-1.89%
$ 115,553 $ 34,227
Dec 9, 2 AM $ 0.00104
-0.19%
$ 115,776 $ 34,846
Dec 9, 1 AM $ 0.00106
+0.09%
$ 118,007 $ 35,631
Dec 9, 12 AM $ 0.00104
+0.97%
$ 116,557 $ 36,118
Dec 8, 11 PM $ 0.00104
+1.27%
$ 115,664 $ 36,807
Dec 8, 10 PM $ 0.00104
-0.67%
$ 115,776 $ 36,908
Dec 8, 9 PM $ 0.00104
+1.66%
$ 115,999 $ 37,259
Dec 8, 8 PM $ 0.00106
-0.19%
$ 117,895 $ 37,817
Dec 8, 7 PM $ 0.00106
+1.05%
$ 118,341 $ 38,147
Dec 8, 6 PM $ 0.00102
-4.83%
$ 114,214 $ 38,158
Dec 8, 5 PM $ 0.00108
-0.55%
$ 120,461 $ 38,265
Dec 8, 4 PM $ 0.00109
+4.02%
$ 121,241 $ 38,480
Dec 8, 3 PM $ 0.00107
+1.03%
$ 119,903 $ 38,480
Dec 8, 2 PM $ 0.00107
+0.47%
$ 118,899 $ 38,511
Dec 8, 1 PM $ 0.0011
+1.94%
$ 123,137 $ 38,294
Dec 8, 12 PM $ 0.0011
+0.00%
$ 122,691 $ 36,449
Dec 8, 11 AM $ 0.00107
+1.80%
$ 119,903 $ 34,586
Dec 8, 10 AM $ 0.00107
-3.69%
$ 119,234 $ 32,779
Dec 8, 9 AM $ 0.00111
+3.93%
$ 123,807 $ 31,206
Dec 8, 8 AM $ 0.00108
+1.59%
$ 121,018 $ 30,249
Dec 8, 7 AM $ 0.00108
-2.61%
$ 120,572 $ 31,766
Dec 8, 6 AM $ 0.00108
+0.46%
$ 120,907 $ 33,285
Dec 8, 5 AM $ 0.00108
-6.00%
$ 120,572 $ 33,748
Dec 8, 4 AM $ 0.00115
+0.88%
$ 128,268 $ 32,838
Dec 8, 3 AM $ 0.00114
+9.00%
$ 127,041 $ 33,966
Dec 8, 2 AM $ 0.00104
-1.97%
$ 116,557 $ 33,520
Dec 8, 1 AM $ 0.0011
+3.87%
$ 122,691 $ 33,417
Dec 8, 12 AM $ 0.00105
-13.17%
$ 117,672 $ 33,190
Dec 7, 11 PM $ 0.00123
+5.49%
$ 137,191 $ 33,270
Dec 7, 10 PM $ 0.00114
-1.80%
$ 127,599 $ 33,061
Dec 7, 9 PM $ 0.00113
+1.25%
$ 126,372 $ 32,604
Dec 7, 8 PM $ 0.00112
-2.53%
$ 124,811 $ 32,235
Dec 7, 7 PM $ 0.00113
-0.70%
$ 126,149 $ 32,100
Dec 7, 6 PM $ 0.00114
-4.12%
$ 127,041 $ 32,406
Dec 7, 5 PM $ 0.00113
+1.99%
$ 125,591 $ 32,420