Bitcoin EDen Rich Historical Data

BEDR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00113
+1.99%
$ 125,591 $ 32,420
Dec 7, 4 PM $ 0.0011
-2.13%
$ 122,914 $ 32,021
Dec 7, 3 PM $ 0.00113
-3.43%
$ 125,591 $ 31,636
Dec 7, 2 PM $ 0.00117
+1.22%
$ 130,053 $ 30,708
Dec 7, 1 PM $ 0.00115
-1.71%
$ 128,491 $ 29,317
Dec 7, 9 AM $ 0.00112
-2.17%
$ 125,480 $ 29,357
Dec 7, 8 AM $ 0.00116
-4.51%
$ 129,941 $ 28,849
Dec 7, 7 AM $ 0.00124
+0.08%
$ 138,307 $ 26,490
Dec 7, 6 AM $ 0.00124
-2.98%
$ 137,860 $ 24,916
Dec 7, 5 AM $ 0.00122
+0.33%
$ 135,964 $ 23,861
Dec 7, 3 AM $ 0.00127
+6.66%
$ 141,207 $ 23,763
Dec 7, 2 AM $ 0.00116
+2.76%
$ 128,937 $ 22,779
Dec 7, 1 AM $ 0.00115
-0.77%
$ 128,826 $ 21,121
Dec 7, 12 AM $ 0.00117
+0.51%
$ 130,945 $ 19,665
Dec 6, 11 PM $ 0.00117
+0.00%
$ 130,276 $ 17,888
Dec 6, 10 PM $ 0.00112
-3.46%
$ 124,587 $ 16,549
Dec 6, 9 PM $ 0.00117
+4.10%
$ 130,276 $ 15,135
Dec 6, 8 PM $ 0.00117
+0.00%
$ 130,499 $ 13,784
Dec 6, 7 PM $ 0.00114
-2.65%
$ 127,041 $ 12,309
Dec 6, 6 PM $ 0.00113
+1.79%
$ 126,595 $ 10,779
Dec 6, 5 PM $ 0.00113
+1.98%
$ 126,595 $ 9,287
Dec 6, 4 PM $ 0.00115
+0.35%
$ 128,157 $ 8,729
Dec 6, 3 PM $ 0.00115
+1.85%
$ 128,826 $ 8,203
Dec 6, 2 PM $ 0.00113
+0.00%
$ 126,484 $ 8,628
Dec 6, 1 PM $ 0.00113
+0.00%
$ 126,484 $ 9,607
Dec 6, 12 PM $ 0.00113
+0.00%
$ 126,484 $ 10,760
Dec 6, 11 AM $ 0.00111
+0.00%
$ 123,918 $ 13,540
Dec 6, 10 AM $ 0.00111
+0.00%
$ 123,918 $ 13,853
Dec 6, 9 AM $ 0.00111
-4.72%
$ 123,918 $ 14,988
Dec 6, 8 AM $ 0.00117
-1.19%
$ 130,053 $ 16,325
Dec 6, 7 AM $ 0.00122
+4.81%
$ 136,187 $ 15,184
Dec 6, 6 AM $ 0.00116
+2.28%
$ 129,941 $ 14,819
Dec 6, 5 AM $ 0.00114
+3.26%
$ 127,041 $ 13,755
Dec 6, 4 AM $ 0.0011
-0.27%
$ 123,026 $ 14,246
Dec 6, 3 AM $ 0.00111
+0.18%
$ 123,361 $ 13,398
Dec 5, 9 PM $ 0.0011
+0.00%
$ 122,691 $ 14,244
Dec 5, 8 PM $ 0.0011
+0.00%
$ 122,691 $ 14,296
Dec 5, 7 PM $ 0.00107
+0.00%
$ 119,345 $ 14,239
Dec 5, 6 PM $ 0.00107
+0.00%
$ 119,345 $ 14,239
Dec 5, 5 PM $ 0.00104
+1.27%
$ 115,999 $ 13,914
Dec 5, 4 PM $ 0.00102
-0.29%
$ 113,545 $ 13,575
Dec 5, 3 PM $ 0.0011
-3.76%
$ 122,691 $ 13,220
Dec 5, 2 PM $ 0.0011
-0.99%
$ 123,249 $ 14,118
Dec 5, 1 PM $ 0.00116
-5.38%
$ 129,384 $ 14,072
Dec 5, 12 PM $ 0.00125
+2.97%
$ 139,310 $ 15,134
Dec 5, 11 AM $ 0.00123
+3.03%
$ 136,745 $ 12,783
Dec 5, 10 AM $ 0.00129
+1.89%
$ 144,441 $ 21,379
Dec 5, 9 AM $ 0.00128
-4.70%
$ 142,545 $ 19,982
Dec 5, 8 AM $ 0.00151
+0.00%
$ 168,533 $ 19,170
Dec 5, 7 AM $ 0.00151
-1.37%
$ 168,533 $ 19,165