Bitcoin EDen Rich Historical Data

BEDR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00151
+0.00%
$ 168,533 $ 19,170
Dec 5, 7 AM $ 0.00151
-1.37%
$ 168,533 $ 19,165
Dec 5, 6 AM $ 0.00153
+3.16%
$ 170,876 $ 19,215
Dec 5, 5 AM $ 0.00148
+0.68%
$ 165,410 $ 19,278
Dec 5, 4 AM $ 0.00146
+10.30%
$ 162,510 $ 17,798
Dec 5, 3 AM $ 0.00132
+0.91%
$ 147,676 $ 46,378
Dec 5, 2 AM $ 0.00129
+2.38%
$ 144,107 $ 46,884
Dec 4, 9 PM $ 0.00126
+0.00%
$ 140,537 $ 51,077
Dec 4, 6 PM $ 0.00126
+0.00%
$ 140,537 $ 51,069
Dec 4, 5 PM $ 0.00126
+0.00%
$ 140,537 $ 51,051
Dec 4, 4 PM $ 0.00125
+0.89%
$ 139,757 $ 51,065
Dec 4, 3 PM $ 0.00124
+12.50%
$ 138,530 $ 51,594
Dec 4, 2 PM $ 0.00114
+3.84%
$ 126,818 $ 49,552
Dec 4, 1 PM $ 0.00109
+3.52%
$ 121,464 $ 48,745
Dec 4, 12 PM $ 0.00105
+0.00%
$ 117,338 $ 46,287
Dec 4, 6 AM $ 0.00199
+0.00%
$ 222,517 $ 37,378
Dec 4, 12 AM $ 0.00181
+0.00%
$ 202,441 $ 5,285
Dec 3, 11 PM $ 0.00181
+0.00%
$ 202,441 $ 5,285
Dec 3, 10 PM $ 0.00181
+0.00%
$ 202,441 $ 5,285
Dec 3, 4 PM $ 0.00153
+0.00%
$ 170,541 $ 4,270
Dec 3, 3 PM $ 0.00153
+0.00%
$ 170,541 $ 4,270
Dec 3, 2 PM $ 0.00153
+0.00%
$ 170,541 $ 4,270
Dec 3, 7 AM $ 0.00172
+0.00%
$ 192,402 $ 3,315
Dec 3, 4 AM $ 0.00172
-0.63%
$ 192,068 $ 3,150
Dec 3, 3 AM $ 0.00173
+0.00%
$ 193,295 $ 528
Dec 3, 2 AM $ 0.00173
+0.00%
$ 193,295 $ 528
Dec 3, 1 AM $ 0.00173
+0.46%
$ 193,295 $ 519
Dec 3, 12 AM $ 0.00172
+0.00%
$ 192,402 $ 508
Dec 2, 11 PM $ 0.00172
+0.00%
$ 192,402 $ 513
Dec 2, 10 PM $ 0.00172
+0.00%
$ 192,402 $ 513
Dec 2, 9 PM $ 0.00172
+0.00%
$ 192,402 $ 513
Dec 2, 8 PM $ 0.00172
+2.74%
$ 192,402 $ 513
Dec 2, 7 PM $ 0.00168
+0.00%
$ 187,272 $ 444
Dec 2, 6 PM $ 0.00168
+0.00%
$ 187,272 $ 444
Dec 2, 5 PM $ 0.00168
+0.00%
$ 187,272 $ 444
Dec 2, 4 PM $ 0.00168
+0.00%
$ 187,272 $ 444
Dec 2, 3 PM $ 0.00166
+0.00%
$ 185,487 $ 444
Dec 2, 2 PM $ 0.00166
+0.00%
$ 185,487 $ 444
Dec 2, 1 PM $ 0.00166
+0.00%
$ 185,487 $ 444
Dec 2, 12 PM $ 0.00166
-0.95%
$ 185,487 $ 444
Dec 2, 11 AM $ 0.00168
+0.12%
$ 187,272 $ 426
Dec 2, 10 AM $ 0.00166
+0.00%
$ 184,929 $ 1,260
Dec 2, 9 AM $ 0.00166
+1.66%
$ 184,929 $ 1,256
Dec 2, 8 AM $ 0.00163
+0.37%
$ 181,918 $ 1,490
Dec 2, 7 AM $ 0.00162
+0.00%
$ 180,914 $ 1,724
Dec 2, 6 AM $ 0.00162
+0.00%
$ 180,356 $ 1,594
Dec 2, 12 AM $ 0.0025
+0.00%
$ 278,398 $ 2,252
Dec 1, 11 PM $ 0.0025
+0.00%
$ 278,398 $ 2,252
Dec 1, 10 PM $ 0.0025
+0.00%
$ 278,398 $ 2,252
Dec 1, 9 PM $ 0.0025
+0.00%
$ 278,398 $ 2,252