Bitcoin EDen Rich Historical Data

BEDR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00242
+0.00%
$ 269,809 $ 145
Nov 28, 11 PM $ 0.00242
+0.00%
$ 269,809 $ 154
Nov 28, 10 PM $ 0.00242
+0.00%
$ 269,809 $ 158
Nov 28, 9 PM $ 0.00242
+0.00%
$ 269,809 $ 158
Nov 28, 8 PM $ 0.00242
+0.00%
$ 269,809 $ 158
Nov 28, 7 PM $ 0.00242
+0.00%
$ 269,809 $ 158
Nov 28, 6 PM $ 0.00242
+0.00%
$ 269,809 $ 158
Nov 28, 5 PM $ 0.00242
+0.71%
$ 269,809 $ 158
Nov 28, 4 PM $ 0.0024
+0.00%
$ 267,913 $ 154
Nov 28, 3 PM $ 0.0024
+1.74%
$ 263,340 $ 154
Nov 28, 2 PM $ 0.00236
+0.00%
$ 263,340 $ 147
Nov 28, 1 PM $ 0.00236
+0.00%
$ 263,340 $ 152
Nov 28, 12 PM $ 0.00236
+0.00%
$ 263,340 $ 165
Nov 28, 11 AM $ 0.00236
+0.00%
$ 263,340 $ 165
Nov 28, 10 AM $ 0.00236
+0.00%
$ 263,340 $ 249
Nov 28, 4 AM $ 0.00321
+0.00%
$ 358,036 $ 255
Nov 28, 2 AM $ 0.00319
+0.00%
$ 356,363 $ 152
Nov 28, 1 AM $ 0.00319
+0.00%
$ 356,363 $ 152
Nov 28, 12 AM $ 0.00319
-0.84%
$ 356,363 $ 152
Nov 27, 11 PM $ 0.00319
+0.00%
$ 356,363 $ 130
Nov 27, 10 PM $ 0.00319
+0.00%
$ 356,363 $ 423
Nov 27, 9 PM $ 0.00319
+0.00%
$ 356,363 $ 423
Nov 27, 8 PM $ 0.00319
+0.00%
$ 356,363 $ 423
Nov 27, 7 PM $ 0.00319
+0.00%
$ 356,363 $ 423
Nov 27, 6 PM $ 0.00319
+0.00%
$ 356,363 $ 423
Nov 27, 5 PM $ 0.00319
+0.00%
$ 356,363 $ 423
Nov 27, 4 PM $ 0.00319
+0.00%
$ 356,363 $ 423
Nov 27, 3 PM $ 0.00319
+0.00%
$ 356,363 $ 442
Nov 27, 2 PM $ 0.00319
-0.47%
$ 356,363 $ 654
Nov 27, 1 PM $ 0.00321
+0.03%
$ 358,036 $ 649
Nov 27, 12 PM $ 0.00321
+0.00%
$ 357,924 $ 1,274
Nov 27, 6 AM $ 0.00369
-0.08%
$ 411,462 $ 2,284
Nov 27, 5 AM $ 0.00369
+0.00%
$ 411,797 $ 2,279
Nov 26, 11 PM $ 0.00319
+0.00%
$ 355,582 $ 2,373
Nov 26, 10 PM $ 0.00319
+0.00%
$ 355,582 $ 2,373
Nov 26, 9 PM $ 0.00319
+0.00%
$ 355,582 $ 2,373
Nov 26, 8 PM $ 0.00319
+0.00%
$ 355,582 $ 2,373
Nov 26, 7 PM $ 0.00319
+0.00%
$ 355,582 $ 2,373
Nov 26, 6 PM $ 0.00319
+0.00%
$ 355,582 $ 2,373
Nov 26, 5 PM $ 0.00319
+0.00%
$ 355,582 $ 2,373
Nov 26, 4 PM $ 0.00319
+0.00%
$ 355,582 $ 2,441
Nov 26, 3 PM $ 0.00319
-4.69%
$ 355,582 $ 2,422
Nov 26, 2 PM $ 0.00334
+0.00%
$ 373,093 $ 2,209
Nov 26, 1 PM $ 0.00334
-0.45%
$ 373,093 $ 2,209
Nov 26, 12 PM $ 0.00336
+0.45%
$ 374,766 $ 1,585
Nov 26, 11 AM $ 0.00334
-0.09%
$ 373,093 $ 2,117
Nov 26, 10 AM $ 0.00335
+0.00%
$ 373,428 $ 1,129
Nov 26, 9 AM $ 0.00335
+0.00%
$ 373,428 $ 1,129
Nov 26, 8 AM $ 0.00335
+0.00%
$ 373,428 $ 1,129
Nov 26, 7 AM $ 0.00335
+0.00%
$ 373,428 $ 1,185