Bitcoin EDen Rich Historical Data

BEDR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00335
+0.00%
$ 373,428 $ 1,185
Nov 26, 6 AM $ 0.00335
+0.00%
$ 373,428 $ 1,412
Nov 26, 5 AM $ 0.00335
+0.00%
$ 373,428 $ 1,412
Nov 26, 4 AM $ 0.00335
+0.00%
$ 373,428 $ 1,898
Nov 26, 3 AM $ 0.00335
+0.00%
$ 373,428 $ 1,903
Nov 26, 2 AM $ 0.00335
-0.30%
$ 373,428 $ 1,903
Nov 26, 1 AM $ 0.00336
+0.30%
$ 374,543 $ 1,892
Nov 26, 12 AM $ 0.00335
+0.00%
$ 373,428 $ 1,576
Nov 25, 11 PM $ 0.00335
+0.00%
$ 373,428 $ 2,141
Nov 25, 5 PM $ 0.00391
+0.00%
$ 436,558 $ 2,451
Nov 25, 1 PM $ 0.00342
+0.00%
$ 381,905 $ 2,946
Nov 25, 12 PM $ 0.00342
+0.00%
$ 381,905 $ 3,326
Nov 25, 11 AM $ 0.00342
+0.53%
$ 381,905 $ 2,973
Nov 25, 5 AM $ 0.00399
+0.00%
$ 445,035 $ 3,883
Nov 25, 1 AM $ 0.00392
+0.00%
$ 437,004 $ 13,035
Nov 25, 12 AM $ 0.00392
-1.53%
$ 437,004 $ 13,000
Nov 24, 11 PM $ 0.00398
+0.00%
$ 443,696 $ 12,435
Nov 24, 10 PM $ 0.00398
+0.00%
$ 443,696 $ 12,132
Nov 24, 9 PM $ 0.00398
+0.00%
$ 443,696 $ 12,132
Nov 24, 8 PM $ 0.00398
+0.00%
$ 443,696 $ 12,165
Nov 24, 2 PM $ 0.00336
+0.00%
$ 374,989 $ 11,973
Nov 24, 1 PM $ 0.00336
-2.69%
$ 374,989 $ 11,973
Nov 24, 12 PM $ 0.00345
+0.00%
$ 385,362 $ 11,221
Nov 24, 11 AM $ 0.00345
+2.67%
$ 385,362 $ 10,945
Nov 24, 10 AM $ 0.00336
+0.09%
$ 374,655 $ 10,937
Nov 24, 9 AM $ 0.00333
+0.00%
$ 371,755 $ 10,659
Nov 24, 8 AM $ 0.00333
+1.37%
$ 371,755 $ 10,659
Nov 24, 7 AM $ 0.00329
+0.00%
$ 366,736 $ 9,783
Nov 24, 6 AM $ 0.00329
+0.00%
$ 366,736 $ 9,765
Nov 24, 5 AM $ 0.00325
+1.47%
$ 363,055 $ 9,780
Nov 24, 4 AM $ 0.00321
+1.68%
$ 357,812 $ 9,751
Nov 24, 3 AM $ 0.00315
+4.13%
$ 351,901 $ 9,716
Nov 24, 2 AM $ 0.003
+0.00%
$ 334,613 $ 259
Nov 24, 1 AM $ 0.003
+0.00%
$ 334,613 $ 259
Nov 24, 12 AM $ 0.003
+0.00%
$ 334,613 $ 258
Nov 23, 11 PM $ 0.003
+0.00%
$ 334,613 $ 258
Nov 23, 10 PM $ 0.003
+0.00%
$ 334,613 $ 258
Nov 23, 9 PM $ 0.003
+0.00%
$ 334,613 $ 258
Nov 23, 8 PM $ 0.003
+0.00%
$ 334,613 $ 225
Nov 23, 7 PM $ 0.003
+0.00%
$ 334,613 $ 225
Nov 23, 6 PM $ 0.003
+0.00%
$ 334,613 $ 225
Nov 23, 5 PM $ 0.003
+0.00%
$ 334,613 $ 225
Nov 23, 3 PM $ 0.0032
+0.00%
$ 356,920 $ 242
Nov 23, 2 PM $ 0.0032
+0.00%
$ 356,920 $ 242
Nov 23, 10 AM $ 0.0027
+0.00%
$ 301,151 $ 155
Nov 23, 9 AM $ 0.0027
+0.00%
$ 301,151 $ 155
Nov 23, 8 AM $ 0.0027
+0.00%
$ 301,151 $ 163
Nov 23, 7 AM $ 0.0027
+0.00%
$ 301,151 $ 163
Nov 23, 4 AM $ 0.0024
+0.00%
$ 267,690 $ 67
Nov 23, 3 AM $ 0.0024
+0.00%
$ 267,690 $ 76