Bitcoin EDen Rich Historical Data

BEDR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0024
+0.00%
$ 267,690 $ 76
Nov 23, 2 AM $ 0.0024
+0.00%
$ 267,690 $ 76
Nov 23, 1 AM $ 0.0024
+17.65%
$ 267,690 $ 76
Nov 23, 12 AM $ 0.00204
+0.00%
$ 227,537 $ 49
Nov 22, 11 PM $ 0.00204
+0.00%
$ 227,537 $ 49
Nov 22, 10 PM $ 0.00204
+0.00%
$ 227,537 $ 49
Nov 22, 9 PM $ 0.00204
+0.00%
$ 227,537 $ 49
Nov 22, 8 PM $ 0.00204
+0.00%
$ 227,537 $ 49
Nov 22, 7 PM $ 0.00204
+0.00%
$ 227,537 $ 49
Nov 22, 6 PM $ 0.00204
+0.00%
$ 227,537 $ 49
Nov 22, 5 PM $ 0.00204
+0.00%
$ 227,537 $ 49
Nov 22, 4 PM $ 0.00204
+0.00%
$ 227,537 $ 49
Nov 22, 3 PM $ 0.00204
+0.10%
$ 227,537 $ 49
Nov 22, 2 PM $ 0.00204
+0.00%
$ 227,314 $ 26
Nov 22, 1 PM $ 0.00204
+0.00%
$ 227,314 $ 26
Nov 22, 12 PM $ 0.00204
+0.00%
$ 227,314 $ 37
Nov 22, 11 AM $ 0.00204
+0.00%
$ 227,314 $ 52
Nov 22, 10 AM $ 0.00204
+0.00%
$ 227,314 $ 87
Nov 22, 9 AM $ 0.00204
+0.00%
$ 227,314 $ 87
Nov 22, 8 AM $ 0.00204
+0.00%
$ 227,314 $ 79
Nov 22, 7 AM $ 0.00204
+0.00%
$ 227,314 $ 79
Nov 22, 6 AM $ 0.00204
+0.00%
$ 227,314 $ 99
Nov 22, 5 AM $ 0.00204
+0.00%
$ 227,314 $ 110
Nov 22, 4 AM $ 0.00204
+1.65%
$ 227,314 $ 141
Nov 22, 3 AM $ 0.002
+0.00%
$ 223,633 $ 535
Nov 22, 2 AM $ 0.002
+0.00%
$ 223,633 $ 535
Nov 22, 1 AM $ 0.002
+0.00%
$ 223,633 $ 535
Nov 22, 12 AM $ 0.002
+0.00%
$ 223,633 $ 535
Nov 21, 11 PM $ 0.002
+0.00%
$ 223,633 $ 794
Nov 21, 10 PM $ 0.002
+0.00%
$ 223,633 $ 802
Nov 21, 9 PM $ 0.002
+0.00%
$ 223,633 $ 921
Nov 21, 8 PM $ 0.002
+0.00%
$ 223,633 $ 1,086
Nov 21, 7 PM $ 0.002
+0.00%
$ 223,633 $ 1,086
Nov 21, 6 PM $ 0.002
+0.00%
$ 223,633 $ 1,086
Nov 21, 5 PM $ 0.002
+0.00%
$ 223,633 $ 1,086
Nov 21, 4 PM $ 0.002
+0.00%
$ 223,633 $ 1,103
Nov 21, 3 PM $ 0.002
+0.00%
$ 223,633 $ 1,116
Nov 21, 2 PM $ 0.002
+0.00%
$ 223,633 $ 1,126
Nov 21, 1 PM $ 0.00227
+0.00%
$ 253,302 $ 1,468
Nov 21, 12 PM $ 0.00227
-0.39%
$ 253,302 $ 1,812
Nov 21, 11 AM $ 0.00228
+0.13%
$ 254,306 $ 2,177
Nov 21, 10 AM $ 0.00228
+0.00%
$ 253,971 $ 2,175
Nov 21, 9 AM $ 0.00228
+0.00%
$ 253,971 $ 2,175
Nov 21, 8 AM $ 0.00228
+0.00%
$ 253,971 $ 2,191
Nov 21, 7 AM $ 0.00228
+0.22%
$ 253,971 $ 2,192
Nov 21, 6 AM $ 0.00227
+0.04%
$ 253,413 $ 2,171
Nov 21, 12 AM $ 0.00191
+0.00%
$ -- $ 1,495
Nov 20, 11 PM $ 0.00191
+0.00%
$ 213,037 $ 1,495
Nov 20, 10 PM $ 0.00192
+0.00%
$ 214,375 $ 1,557
Nov 20, 5 PM $ 0.0019
+0.00%
$ 212,479 $ 1,423