Bitcoin EDen Rich Historical Data

BEDR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0019
+0.00%
$ 212,479 $ 1,423
Nov 20, 11 AM $ 0.00103
+0.00%
$ 114,884 $ 382
Nov 20, 10 AM $ 0.00103
+0.00%
$ 114,884 $ 382
Nov 20, 9 AM $ 0.00103
+0.49%
$ 114,549 $ 416
Nov 20, 8 AM $ 0.00102
+0.00%
$ 113,991 $ 399
Nov 20, 7 AM $ 0.00102
+1.19%
$ 113,991 $ 399
Nov 20, 6 AM $ 0.00101
+0.00%
$ 112,653 $ 394
Nov 20, 5 AM $ 0.00101
+0.00%
$ 112,653 $ 415
Nov 20, 4 AM $ 0.00101
+2.02%
$ 112,653 $ 411
Nov 20, 3 AM $ 0.00099
+0.00%
$ 110,422 $ 402
Nov 20, 2 AM $ 0.00099
+0.00%
$ 110,422 $ 415
Nov 20, 1 AM $ 0.00099
+0.00%
$ 110,422 $ 432
Nov 19, 7 PM $ 0.00085
+0.00%
$ 94,807 $ 213
Nov 19, 6 PM $ 0.00085
+0.00%
$ 94,807 $ 213
Nov 19, 5 PM $ 0.00085
+0.00%
$ 94,807 $ 213
Nov 19, 4 PM $ 0.00098
+0.00%
$ 109,307 $ 208
Nov 19, 3 PM $ 0.00098
+3.16%
$ 109,307 $ 208
Nov 19, 2 PM $ 0.00095
+0.00%
$ 105,961 $ 202
Nov 19, 1 PM $ 0.00095
+0.00%
$ 105,961 $ 202
Nov 19, 10 AM $ 0.000942
+0.00%
$ 105,068 $ 108
Nov 19, 6 AM $ 0.000897
+7.68%
$ 100,049 $ 102
Nov 19, 5 AM $ 0.000833
+0.00%
$ 92,911 $ 85
Nov 19, 4 AM $ 0.000833
+0.00%
$ 92,911 $ 85
Nov 19, 3 AM $ 0.000833
+0.24%
$ 92,911 $ 81
Nov 19, 2 AM $ 0.000831
+0.00%
$ 92,688 $ 77
Nov 19, 1 AM $ 0.000831
+0.00%
$ 92,688 $ 73
Nov 19, 12 AM $ 0.000831
+0.00%
$ 92,688 $ 77
Nov 18, 11 PM $ 0.000831
+0.36%
$ 92,688 $ 73
Nov 18, 10 PM $ 0.000828
+0.00%
$ 92,353 $ 69
Nov 18, 9 PM $ 0.000828
+0.00%
$ 92,353 $ 69
Nov 18, 8 PM $ 0.000828
+0.00%
$ 92,353 $ 69
Nov 18, 7 PM $ 0.00083
+0.00%
$ 92,576 $ 58
Nov 18, 6 PM $ 0.00083
+0.00%
$ 92,576 $ 58
Nov 18, 5 PM $ 0.00083
+0.00%
$ 92,576 $ 58
Nov 18, 4 PM $ 0.00083
+0.00%
$ 92,576 $ 58
Nov 18, 3 PM $ 0.00083
+0.00%
$ 92,576 $ 58
Nov 18, 2 PM $ 0.00083
+0.00%
$ 92,576 $ 58
Nov 18, 1 PM $ 0.00083
+0.00%
$ 92,576 $ 58
Nov 18, 12 PM $ 0.00083
+0.00%
$ 92,576 $ 58
Nov 18, 11 AM $ 0.00083
+0.00%
$ 92,576 $ 58
Nov 18, 10 AM $ 0.00083
+0.00%
$ 92,576 $ 67
Nov 18, 9 AM $ 0.00083
+0.36%
$ 92,576 $ 76
Nov 18, 8 AM $ 0.00083
+0.36%
$ 92,576 $ 61
Nov 18, 7 AM $ 0.000827
+0.00%
$ 92,242 $ 49
Nov 18, 6 AM $ 0.000827
+0.00%
$ 92,242 $ 49
Nov 18, 5 AM $ 0.000827
+0.00%
$ 92,242 $ 49
Nov 18, 4 AM $ 0.000827
+0.00%
$ 92,242 $ 49
Nov 18, 3 AM $ 0.000827
-0.72%
$ 92,242 $ 639
Nov 18, 2 AM $ 0.000833
+0.85%
$ 92,911 $ 638
Nov 18, 1 AM $ 0.000826
+0.36%
$ 92,130 $ 650