Bitcoin EDen Rich Historical Data

BEDR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000833
+0.85%
$ 92,911 $ 638
Nov 18, 1 AM $ 0.000826
+0.36%
$ 92,130 $ 650
Nov 18, 12 AM $ 0.000823
+0.00%
$ 91,795 $ 645
Nov 17, 11 PM $ 0.000823
+0.00%
$ 91,795 $ 659
Nov 17, 10 PM $ 0.000823
+0.00%
$ 91,795 $ 665
Nov 17, 9 PM $ 0.000823
+0.00%
$ 91,795 $ 665
Nov 17, 8 PM $ 0.000823
+0.00%
$ 91,795 $ 665
Nov 17, 7 PM $ 0.000823
+0.00%
$ 91,795 $ 665
Nov 17, 6 PM $ 0.000823
+0.00%
$ 91,795 $ 665
Nov 17, 5 PM $ 0.000823
+0.00%
$ 91,795 $ 665
Nov 17, 4 PM $ 0.000823
+0.00%
$ 91,795 $ 695
Nov 17, 3 PM $ 0.000823
+0.00%
$ 91,795 $ 695
Nov 17, 2 PM $ 0.000823
+0.00%
$ 91,795 $ 695
Nov 17, 1 PM $ 0.000823
+0.00%
$ 91,795 $ 695
Nov 17, 12 PM $ 0.000823
+0.00%
$ 91,795 $ 700
Nov 17, 11 AM $ 0.000823
+0.00%
$ 91,795 $ 700
Nov 17, 10 AM $ 0.000823
+0.49%
$ 91,795 $ 695
Nov 17, 9 AM $ 0.000819
+0.00%
$ 91,349 $ 690
Nov 17, 8 AM $ 0.000819
+0.00%
$ 91,349 $ 837
Nov 17, 7 AM $ 0.000819
+0.00%
$ 91,349 $ 837
Nov 17, 6 AM $ 0.000819
+0.00%
$ 91,349 $ 837
Nov 17, 5 AM $ 0.000819
+0.00%
$ 91,349 $ 841
Nov 17, 4 AM $ 0.000819
-0.49%
$ 91,349 $ 841
Nov 17, 3 AM $ 0.000823
+0.00%
$ 91,795 $ 255
Nov 17, 2 AM $ 0.000823
-0.24%
$ 91,795 $ 247
Nov 17, 1 AM $ 0.000825
+0.00%
$ 92,018 $ 222
Nov 17, 12 AM $ 0.000825
-3.28%
$ 92,018 $ 226
Nov 16, 11 PM $ 0.00098
+0.00%
$ 109,307 $ 296
Nov 16, 10 PM $ 0.00098
+0.00%
$ 109,307 $ 296
Nov 16, 5 PM $ 0.00083
+0.00%
$ 92,576 $ 519
Nov 16, 4 PM $ 0.000826
+0.00%
$ 92,130 $ 514
Nov 16, 3 PM $ 0.000826
+0.00%
$ 92,130 $ 514
Nov 16, 2 PM $ 0.000826
+0.00%
$ 92,130 $ 514
Nov 16, 1 PM $ 0.000826
+0.12%
$ 92,130 $ 514
Nov 16, 12 PM $ 0.000825
+0.00%
$ 92,018 $ 510
Nov 16, 11 AM $ 0.000825
-0.12%
$ 92,018 $ 510
Nov 16, 10 AM $ 0.000826
+0.49%
$ 92,130 $ 501
Nov 16, 9 AM $ 0.000822
+0.24%
$ 91,684 $ 502
Nov 16, 8 AM $ 0.000819
+0.00%
$ 91,349 $ 355
Nov 16, 7 AM $ 0.000819
+0.00%
$ 91,349 $ 355
Nov 16, 6 AM $ 0.000819
+0.24%
$ 91,349 $ 355
Nov 16, 5 AM $ 0.000817
+0.00%
$ 91,126 $ 351
Nov 16, 4 AM $ 0.000817
+0.25%
$ 91,126 $ 351
Nov 16, 3 AM $ 0.000815
+0.00%
$ 90,903 $ 347
Nov 16, 2 AM $ 0.000815
+0.00%
$ 90,903 $ 351
Nov 16, 1 AM $ 0.000815
+0.00%
$ 90,903 $ 355
Nov 15, 7 PM $ 0.00115
+0.00%
$ 128,714 $ 268
Nov 15, 4 PM $ 0.00117
+0.00%
$ 130,276 $ 38
Nov 15, 10 AM $ 0.00102
+0.00%
$ 114,326 $ 971
Nov 15, 9 AM $ 0.00102
+0.00%
$ 114,326 $ 1,087