Bitcoin EDen Rich Historical Data

BEDR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00102
+0.00%
$ 114,326 $ 1,087
Nov 15, 8 AM $ 0.00102
+0.00%
$ 114,326 $ 2,764
Nov 15, 7 AM $ 0.00102
+0.00%
$ 114,326 $ 2,764
Nov 15, 6 AM $ 0.00102
+0.00%
$ 114,326 $ 2,764
Nov 15, 5 AM $ 0.00102
+0.00%
$ 114,326 $ 2,764
Nov 15, 4 AM $ 0.00102
+0.00%
$ 114,326 $ 2,764
Nov 15, 3 AM $ 0.00102
-2.84%
$ 114,326 $ 2,773
Nov 15, 2 AM $ 0.00105
+4.46%
$ 117,672 $ 2,769
Nov 15, 1 AM $ 0.00101
+0.00%
$ 112,653 $ 2,769
Nov 15, 12 AM $ 0.00101
+0.20%
$ 112,653 $ 2,787
Nov 14, 11 PM $ 0.00101
+0.00%
$ 112,430 $ 2,796
Nov 14, 5 PM $ 0.00119
-0.25%
$ 132,841 $ 2,872
Nov 14, 4 PM $ 0.00119
+17.98%
$ 133,176 $ 2,867
Nov 14, 3 PM $ 0.00101
+0.00%
$ 112,876 $ 1,938
Nov 14, 2 PM $ 0.00101
+0.00%
$ 112,876 $ 1,938
Nov 14, 1 PM $ 0.00101
+0.00%
$ 112,876 $ 1,947
Nov 14, 12 PM $ 0.00101
+0.00%
$ 112,876 $ 1,973
Nov 14, 11 AM $ 0.00101
+0.00%
$ 112,876 $ 1,973
Nov 14, 10 AM $ 0.00101
-3.90%
$ 112,541 $ 1,977
Nov 14, 9 AM $ 0.00111
-3.31%
$ 123,918 $ 1,861
Nov 14, 8 AM $ 0.00115
+0.00%
$ 128,157 $ 198
Nov 14, 7 AM $ 0.00115
+0.00%
$ 128,157 $ 208
Nov 14, 6 AM $ 0.00115
+0.00%
$ 128,157 $ 235
Nov 14, 5 AM $ 0.00115
+0.00%
$ 128,157 $ 261
Nov 14, 4 AM $ 0.00115
-0.17%
$ 128,157 $ 581
Nov 14, 3 AM $ 0.00115
+0.00%
$ 128,380 $ 572
Nov 14, 2 AM $ 0.00115
+0.17%
$ 128,380 $ 572
Nov 14, 1 AM $ 0.00115
+0.17%
$ 128,157 $ 568
Nov 14, 12 AM $ 0.00115
+0.00%
$ 127,934 $ 590
Nov 13, 11 PM $ 0.00115
+0.00%
$ 127,934 $ 5,350
Nov 13, 10 PM $ 0.00115
+0.00%
$ 127,934 $ 5,350
Nov 13, 9 PM $ 0.00122
+6.29%
$ 135,630 $ 5,876
Nov 13, 8 PM $ 0.00114
+0.00%
$ 127,599 $ 5,882
Nov 13, 7 PM $ 0.00114
+0.00%
$ 127,599 $ 5,882
Nov 13, 6 PM $ 0.00114
-0.09%
$ 127,599 $ 5,893
Nov 13, 5 PM $ 0.00114
+0.00%
$ 127,711 $ 5,818
Nov 13, 4 PM $ 0.00114
+0.00%
$ 127,711 $ 5,818
Nov 13, 3 PM $ 0.00114
+0.00%
$ 127,711 $ 5,818
Nov 13, 2 PM $ 0.00114
+0.00%
$ 127,711 $ 5,818
Nov 13, 1 PM $ 0.00114
-0.87%
$ 127,711 $ 5,804
Nov 13, 10 AM $ 0.00122
+0.00%
$ 136,410 $ 6,026
Nov 13, 9 AM $ 0.00122
+6.53%
$ 128,045 $ 6,026
Nov 13, 8 AM $ 0.00115
+0.00%
$ 128,045 $ 6,077
Nov 13, 7 AM $ 0.00124
+0.00%
$ 138,864 $ 6,072
Nov 13, 5 AM $ 0.00127
-0.71%
$ 141,207 $ 6,248
Nov 13, 4 AM $ 0.00127
+0.00%
$ 142,210 $ 8,185
Nov 13, 3 AM $ 0.00127
+0.00%
$ 142,210 $ 8,194
Nov 13, 2 AM $ 0.00127
+0.00%
$ 142,210 $ 8,202
Nov 13, 1 AM $ 0.00127
+0.39%
$ 142,210 $ 8,211
Nov 13, 12 AM $ 0.00127
-2.31%
$ 141,653 $ 8,175