Bitcoin EDen Rich Historical Data

BEDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 3.59
+0.01%
$ 400.5 million $ 2,633
Jun 19, 2025 $ 3.59
-0.05%
$ 400.45 million $ 7,877
Jun 18, 2025 $ 3.59
+56.17%
$ 400.63 million $ 14,880
Jun 17, 2025 $ 2.3
-0.38%
$ 256.54 million $ 4,728
Jun 16, 2025 $ 2.31
+76.28%
$ 257.51 million $ 20,543
Jun 15, 2025 $ 1.3
-4.71%
$ 145 million $ 18,613
Jun 14, 2025 $ 1.36
+112.46%
$ 272.8 million $ 11,182
Jun 13, 2025 $ 0.643
+0.70%
$ 128.62 million $ 14,551
Jun 12, 2025 $ 0.639
-32.67%
$ 127.72 million $ 10,741
Jun 11, 2025 $ 0.83
-5.47%
$ 166 million $ 390
Jun 10, 2025 $ 0.878
-50.73%
$ 175.58 million $ 1,153
Jun 9, 2025 $ 1.78
-57.87%
$ 356.38 million $ 1,030
Jun 8, 2025 $ 3.5
-52.14%
$ 700.02 million $ 42,902
Jun 7, 2025 $ 7.31
-0.03%
$ 1.46 billion $ 134,397
Jun 6, 2025 $ 7.31
-0.01%
$ 1.46 billion $ 130,914
Jun 5, 2025 $ 7.31
-0.40%
$ 1.46 billion $ 134,619
Jun 4, 2025 $ 7.35
+0.61%
$ 1.47 billion $ 112,933
Jun 3, 2025 $ 7.3
-0.18%
$ 1.46 billion $ 127,776
Jun 2, 2025 $ 7.31
+0.16%
$ 1.46 billion $ 118,979
Jun 1, 2025 $ 7.3
-0.08%
$ 1.46 billion $ 99,089
May 31, 2025 $ 7.32
+0.20%
$ 1.46 billion $ 134,816
May 30, 2025 $ 7.32
-4.83%
$ 1.46 billion $ 122,024
May 29, 2025 $ 7.69
-18.62%
$ 1.54 billion $ 45,413
May 28, 2025 $ 9.8
-24.50%
$ 1.96 billion $ 19,441
May 27, 2025 $ 11
-50.02%
$ 2.2 billion $ 34,428
May 26, 2025 $ 23.25
-19.91%
$ 4.65 billion $ 21,952
May 25, 2025 $ 29.04
+0.12%
$ 5.81 billion $ 29,288
May 24, 2025 $ 29
-2.68%
$ 5.8 billion $ 39,601
May 23, 2025 $ 29.33
+14.73%
$ 5.87 billion $ 25,183
May 22, 2025 $ 36.32
-35.37%
$ 7.26 billion $ 19,602
May 21, 2025 $ 56.19
-0.38%
$ 11.24 billion $ 22,238
May 20, 2025 $ 56.39
+1.99%
$ 11.28 billion $ 23,559
May 19, 2025 $ 55.29
+0.07%
$ 11.06 billion $ 4,444
May 18, 2025 $ 55.25
-5.02%
$ 11.05 billion $ 3,956
May 17, 2025 $ 58.17
+0.09%
$ 11.63 billion $ 36,448
May 16, 2025 $ 58.12
-0.17%
$ 11.62 billion $ 75,351
May 15, 2025 $ 58.22
-11.30%
$ 11.64 billion $ 42,912
May 14, 2025 $ 65.87
-2.11%
$ 13.17 billion $ 79,893
May 13, 2025 $ 67.17
+0.03%
$ 13.43 billion $ 93,059
May 12, 2025 $ 67.12
+0.09%
$ 13.42 billion $ 279,891
May 11, 2025 $ 67.11
+0.00%
$ 13.42 billion $ 306,163
May 10, 2025 $ 67.07
+0.70%
$ 13.41 billion $ 216,436
May 9, 2025 $ 66.64
-1.02%
$ 13.33 billion $ 290,106
May 8, 2025 $ 67.28
-2.03%
$ 13.46 billion $ 215,637
May 7, 2025 $ 68.69
+0.05%
$ 13.74 billion $ 421,190
May 6, 2025 $ 68.62
-0.27%
$ 13.72 billion $ 618,598
May 5, 2025 $ 68.78
-3.18%
$ 13.76 billion $ 290,955
May 4, 2025 $ 77.76
-0.68%
$ 15.55 billion $ 412,303
May 3, 2025 $ 78.31
+0.05%
$ 15.66 billion $ 654,096
May 2, 2025 $ 78.27
-0.34%
$ 15.65 billion $ 1.95 million