Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin EDen Rich Historical Data

BEDR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00242
-24.92%
$269,809 $158
Nov 27, 2025 $0.00319
-13.46%
$356,363 $423
Nov 26, 2025 $0.00319
-4.78%
$355,582 $2,373
Nov 25, 2025 $0.00391
-1.63%
$373,428 $2,451
Nov 24, 2025 $0.00398
+32.60%
$443,696 $12,132
Nov 23, 2025 $0.003
+47.06%
$334,613 $258
Nov 22, 2025 $0.00204
+1.75%
$227,537 $49
Nov 21, 2025 $0.002
+4.97%
$223,633 $802
Nov 20, 2025 $0.00192
+94.14%
$213,037 $1,557
Nov 19, 2025 $0.00085
+2.29%
$94,807 $213
Nov 18, 2025 $0.000828
+0.61%
$92,688 $69
Nov 17, 2025 $0.000823
-3.52%
$91,795 $659
Nov 16, 2025 $0.00098
+20.25%
$109,307 $296
Nov 15, 2025 $0.00115
+14.48%
$128,714 $268
Nov 14, 2025 $0.00119
+3.84%
$112,430 $2,872
Nov 13, 2025 $0.00115
-11.77%
$127,934 $5,350
Nov 12, 2025 $0.00119
+0.59%
$144,999 $4,040
Nov 11, 2025 $0.00118
-5.28%
$132,172 $18,228
Nov 10, 2025 $0.00119
+1.19%
$132,841 $461
Nov 9, 2025 $0.00117
-0.93%
$130,053 $1,452
Nov 8, 2025 $0.00118
-8.90%
$131,280 $166
Nov 7, 2025 $0.00129
-0.54%
$144,107 $3,016
Nov 6, 2025 $0.00128
+5.80%
$142,433 $1,948
Nov 5, 2025 $0.00118
+2.08%
$131,280 $6,212
Nov 4, 2025 $0.00115
-9.92%
$128,603 $1,087
Nov 3, 2025 $0.00128
-7.25%
$142,768 $4,850
Nov 2, 2025 $0.00138
-5.87%
$153,922 $1,084
Nov 1, 2025 $0.00147
-14.95%
$164,406 $1,666
Oct 31, 2025 $0.00195
+9.23%
$217,833 $3,909
Oct 30, 2025 $0.00178
-29.68%
$199,429 $29,265
Oct 29, 2025 $0.00257
-4.00%
$286,205 $68,649
Oct 28, 2025 $0.00267
+33.65%
$298,140 $1,150
Oct 27, 2025 $0.002
+0.00%
$223,075 $469
Oct 26, 2025 $0.002
+0.00%
$223,075 $281
Oct 25, 2025 $0.002
-16.67%
$223,075 $954
Oct 24, 2025 $0.0022
-4.35%
$267,690 $15,659
Oct 23, 2025 $0.0023
-14.81%
$256,536 $14,042
Oct 22, 2025 $0.0026
-7.14%
$301,151 $5,283
Oct 21, 2025 $0.0028
+0.00%
$312,305 $1,121
Oct 20, 2025 $0.0027
-6.90%
$301,151 $1,768
Oct 19, 2025 $0.0029
+7.41%
$323,459 $1,033
Oct 18, 2025 $0.0029
+7.41%
$301,151 $2,209
Oct 17, 2025 $0.0026
+0.00%
$301,151 $2,430
Oct 16, 2025 $0.0026
+13.04%
$289,998 $56,851
Oct 15, 2025 $0.0024
-25.00%
$267,690 $95,492
Oct 14, 2025 $0.0033
-17.50%
$356,920 $130,097
Oct 13, 2025 $0.004
+0.00%
$446,150 $33,490
Oct 12, 2025 $0.004
+11.11%
$446,150 $192,468
Oct 11, 2025 $0.0036
-2.70%
$401,535 $90,247
Oct 10, 2025 $0.0037
-7.50%
$412,689 $28,188