Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin EDen Rich Historical Data

BEDR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.000023
+0.00%
$2,565 $6,354
Sep 12, 4 AM $0.000023
+0.00%
$2,565 $6,589
Sep 12, 3 AM $0.000023
+0.00%
$2,565 $6,943
Sep 12, 2 AM $0.000023
+9.52%
$2,565 $7,309
Sep 12, 1 AM $0.000021
+0.00%
$2,342 $7,275
Sep 12, 12 AM $0.000021
+0.00%
$2,342 $6,985
Sep 11, 11 PM $0.000021
+0.00%
$2,342 $6,695
Sep 11, 10 PM $0.000021
+0.00%
$2,342 $6,440
Sep 11, 9 PM $0.000021
+0.00%
$2,342 $6,318
Sep 11, 8 PM $0.000021
+0.00%
$2,342 $6,116
Sep 11, 7 PM $0.000021
+0.00%
$2,342 $5,915
Sep 11, 6 PM $0.000021
+0.00%
$2,342 $5,718
Sep 11, 5 PM $0.000021
+0.00%
$2,342 $5,519
Sep 11, 4 PM $0.000021
+0.00%
$2,342 $5,318
Sep 11, 3 PM $0.000021
+0.00%
$2,342 $5,182
Sep 11, 2 PM $0.000021
+0.00%
$2,342 $4,958
Sep 11, 1 PM $0.000021
+0.00%
$2,342 $4,443
Sep 11, 12 PM $0.000021
+0.00%
$2,342 $4,015
Sep 11, 11 AM $0.000021
+0.00%
$2,342 $3,694
Sep 11, 10 AM $0.000021
+0.00%
$2,342 $3,726
Sep 11, 9 AM $0.000021
-8.70%
$2,342 $3,513
Sep 11, 8 AM $0.000023
-4.17%
$2,565 $3,209
Sep 11, 7 AM $0.000024
+9.09%
$2,677 $2,983
Sep 11, 6 AM $0.000021
-32.26%
$2,342 $2,843
Sep 11, 5 AM $0.000019
+0.00%
$2,119 $2,897
Sep 11, 4 AM $0.000019
+0.00%
$2,119 $2,651
Sep 11, 3 AM $0.000019
+0.00%
$2,119 $2,368
Sep 11, 2 AM $0.000019
-5.00%
$2,119 $2,033
Sep 11, 1 AM $0.00002
+0.00%
$2,231 $1,955
Sep 11, 12 AM $0.00002
+0.00%
$2,231 $2,110
Sep 10, 11 PM $0.00002
+5.26%
$2,231 $2,350
Sep 10, 10 PM $0.000019
-5.00%
$2,119 $2,519
Sep 10, 9 PM $0.00002
+0.00%
$2,231 $2,541
Sep 10, 8 PM $0.00002
+0.00%
$2,231 $2,626
Sep 10, 7 PM $0.00002
+0.00%
$2,231 $2,772
Sep 10, 6 PM $0.00002
+0.00%
$2,231 $2,809
Sep 10, 5 PM $0.00002
+0.00%
$2,231 $2,892
Sep 10, 4 PM $0.00002
+0.00%
$2,231 $3,051
Sep 10, 3 PM $0.00002
+0.00%
$2,231 $3,132
Sep 10, 2 PM $0.00002
+0.00%
$2,231 $3,195
Sep 10, 1 PM $0.00002
-4.76%
$2,231 $3,274
Sep 10, 12 PM $0.000021
+10.53%
$2,342 $3,582
Sep 10, 11 AM $0.000019
+5.56%
$2,119 $3,571
Sep 10, 10 AM $0.000018
-5.26%
$2,008 $3,303
Sep 10, 9 AM $0.000019
+0.00%
$2,119 $3,420
Sep 10, 8 AM $0.000019
-5.00%
$2,119 $3,645
Sep 10, 7 AM $0.00002
+5.26%
$2,231 $3,800
Sep 10, 6 AM $0.000019
+0.00%
$2,119 $3,623
Sep 10, 5 AM $0.000019
-9.52%
$2,119 $3,478
Sep 10, 4 AM $0.000021
-4.55%
$2,342 $3,561