Bitcoin EDen Rich Historical Data

BEDR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.00127
-2.31%
$ 141,653 $ 8,175
Nov 12, 11 PM $ 0.0013
+0.00%
$ 144,999 $ 3,840
Nov 12, 10 PM $ 0.00119
-8.52%
$ 132,953 $ 4,040
Nov 12, 9 PM $ 0.00118
+0.25%
$ 131,949 $ 7,090
Nov 12, 8 PM $ 0.00118
+0.00%
$ 131,614 $ 7,095
Nov 12, 7 PM $ 0.00118
+0.00%
$ 131,614 $ 7,095
Nov 12, 6 PM $ 0.00118
+0.00%
$ 131,614 $ 7,084
Nov 12, 5 PM $ 0.00118
+0.00%
$ 131,614 $ 7,084
Nov 12, 4 PM $ 0.00118
+0.00%
$ 131,614 $ 7,084
Nov 12, 3 PM $ 0.00118
+0.00%
$ 131,614 $ 7,098
Nov 12, 2 PM $ 0.00118
+0.00%
$ 131,614 $ 7,098
Nov 12, 1 PM $ 0.00118
+0.00%
$ 131,614 $ 7,078
Nov 12, 12 PM $ 0.00118
-4.68%
$ 131,614 $ 7,076
Nov 12, 11 AM $ 0.00124
+0.00%
$ 138,084 $ 6,867
Nov 12, 10 AM $ 0.00124
+0.00%
$ 138,084 $ 9,832
Nov 12, 9 AM $ 0.00118
-0.17%
$ 131,614 $ 12,346
Nov 12, 8 AM $ 0.00118
-4.06%
$ 131,837 $ 18,288
Nov 12, 7 AM $ 0.00123
+4.41%
$ 137,414 $ 18,293
Nov 12, 6 AM $ 0.00118
-0.17%
$ 131,614 $ 18,298
Nov 12, 5 AM $ 0.00119
+0.00%
$ 132,953 $ 18,068
Nov 12, 4 AM $ 0.0012
+0.00%
$ 133,622 $ 15,826
Nov 12, 3 AM $ 0.0012
+0.34%
$ 133,622 $ 15,831
Nov 12, 2 AM $ 0.00119
+0.42%
$ 133,176 $ 15,841
Nov 12, 1 AM $ 0.00119
+0.00%
$ 132,618 $ 15,854
Nov 12, 12 AM $ 0.00118
+0.00%
$ 132,172 $ 17,091
Nov 11, 11 PM $ 0.00118
+0.00%
$ 132,172 $ 18,228
Nov 11, 10 PM $ 0.00118
+0.17%
$ 131,837 $ 18,029
Nov 11, 9 PM $ 0.00118
+0.00%
$ 131,614 $ 14,447
Nov 11, 8 PM $ 0.00118
+0.00%
$ 131,614 $ 14,434
Nov 11, 7 PM $ 0.00118
+0.00%
$ 131,614 $ 14,434
Nov 11, 6 PM $ 0.00118
+0.00%
$ 131,614 $ 14,453
Nov 11, 5 PM $ 0.00118
+0.00%
$ 131,614 $ 14,453
Nov 11, 4 PM $ 0.00118
-2.88%
$ 131,614 $ 14,453
Nov 11, 3 PM $ 0.00121
+0.00%
$ 135,518 $ 14,439
Nov 11, 2 PM $ 0.00121
+0.00%
$ 135,518 $ 14,439
Nov 11, 1 PM $ 0.00121
-0.25%
$ 135,518 $ 14,439
Nov 11, 12 PM $ 0.00122
+0.00%
$ 135,853 $ 14,419
Nov 11, 11 AM $ 0.00122
+2.35%
$ 138,418 $ 14,527
Nov 11, 10 AM $ 0.00119
+0.84%
$ 133,176 $ 10,611
Nov 11, 9 AM $ 0.00118
-7.50%
$ 136,299 $ 9,141
Nov 11, 8 AM $ 0.00128
+0.00%
$ 142,768 $ 3,094
Nov 11, 7 AM $ 0.00129
-0.16%
$ 143,660 $ 3,113
Nov 11, 6 AM $ 0.00129
+0.00%
$ 144,441 $ 3,156
Nov 11, 5 AM $ 0.00129
+0.00%
$ 144,441 $ 3,156
Nov 11, 4 AM $ 0.00129
+0.39%
$ 144,441 $ 3,230
Nov 11, 3 AM $ 0.00129
-0.15%
$ 143,883 $ 3,222
Nov 11, 2 AM $ 0.00129
+0.94%
$ 144,107 $ 3,203
Nov 11, 1 AM $ 0.00128
-0.78%
$ 134,180 $ 3,209
Nov 11, 12 AM $ 0.0013
+4.00%
$ 145,110 $ 2,511
Nov 10, 11 PM $ 0.00119
+0.00%
$ 132,841 $ 461