Bitcoin EDen Rich Historical Data

BEDR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00119
+0.00%
$ 132,841 $ 461
Nov 10, 10 PM $ 0.00119
+0.00%
$ 132,841 $ 590
Nov 10, 9 PM $ 0.00119
+0.08%
$ 132,841 $ 590
Nov 10, 8 PM $ 0.00119
+0.00%
$ 132,730 $ 584
Nov 10, 7 PM $ 0.00119
-0.50%
$ 132,730 $ 584
Nov 10, 6 PM $ 0.0012
+0.00%
$ 133,399 $ 564
Nov 10, 5 PM $ 0.0012
+0.00%
$ 133,399 $ 574
Nov 10, 4 PM $ 0.0012
+0.00%
$ 133,399 $ 574
Nov 10, 3 PM $ 0.0012
+0.00%
$ 133,399 $ 574
Nov 10, 2 PM $ 0.0012
+0.00%
$ 133,399 $ 579
Nov 10, 1 PM $ 0.0012
+0.00%
$ 133,399 $ 579
Nov 10, 12 PM $ 0.0012
-0.75%
$ 133,399 $ 579
Nov 10, 11 AM $ 0.00129
+0.00%
$ 143,660 $ 477
Nov 10, 10 AM $ 0.00129
-0.16%
$ 143,660 $ 472
Nov 10, 9 AM $ 0.00129
-0.77%
$ 143,883 $ 583
Nov 10, 8 AM $ 0.0013
-0.54%
$ 144,999 $ 578
Nov 10, 1 AM $ 0.00131
+0.00%
$ 146,003 $ 1,196
Nov 10, 12 AM $ 0.00118
+0.00%
$ -- $ 1,457
Nov 9, 11 PM $ 0.00117
+0.00%
$ 130,053 $ 1,452
Nov 9, 10 PM $ 0.00117
+0.00%
$ 130,053 $ 2,110
Nov 9, 9 PM $ 0.00117
+0.00%
$ 130,053 $ 2,110
Nov 9, 8 PM $ 0.00117
+0.00%
$ 130,053 $ 2,110
Nov 9, 7 PM $ 0.00117
+0.00%
$ 130,053 $ 2,110
Nov 9, 6 PM $ 0.00117
-2.02%
$ 130,053 $ 2,110
Nov 9, 5 PM $ 0.00119
+0.00%
$ 132,730 $ 2,100
Nov 9, 4 PM $ 0.00119
+0.00%
$ 132,730 $ 2,100
Nov 9, 3 PM $ 0.00119
+0.17%
$ 132,730 $ 2,100
Nov 9, 2 PM $ 0.00119
+0.00%
$ 132,507 $ 2,095
Nov 9, 1 PM $ 0.00119
+0.00%
$ 132,507 $ 2,095
Nov 9, 12 PM $ 0.00119
+0.51%
$ 132,507 $ 2,095
Nov 9, 11 AM $ 0.00118
+0.00%
$ 131,837 $ 2,106
Nov 9, 10 AM $ 0.00118
+0.34%
$ 131,837 $ 2,115
Nov 9, 9 AM $ 0.00119
+0.00%
$ 132,284 $ 1,969
Nov 9, 8 AM $ 0.00119
+0.00%
$ 132,284 $ 1,969
Nov 9, 7 AM $ 0.00119
+0.00%
$ 132,284 $ 1,982
Nov 9, 6 AM $ 0.00119
+0.00%
$ 132,284 $ 1,982
Nov 9, 5 AM $ 0.00119
+0.00%
$ 132,284 $ 1,987
Nov 9, 4 AM $ 0.00119
+0.00%
$ 132,284 $ 1,987
Nov 9, 2 AM $ 0.00119
+0.00%
$ 132,507 $ 1,592
Nov 9, 1 AM $ 0.00119
+0.00%
$ 132,507 $ 1,601
Nov 9, 12 AM $ 0.00118
+0.00%
$ 131,280 $ 1,146
Nov 8, 11 PM $ 0.00118
-3.60%
$ 131,280 $ 166
Nov 8, 10 PM $ 0.00122
+0.00%
$ 136,187 $ 162
Nov 8, 9 PM $ 0.00122
+0.00%
$ 136,187 $ 162
Nov 8, 8 PM $ 0.00122
+0.00%
$ 136,187 $ 168
Nov 8, 7 PM $ 0.00122
+0.00%
$ 136,187 $ 168
Nov 8, 6 PM $ 0.00122
+0.00%
$ 136,187 $ 168
Nov 8, 5 PM $ 0.00122
+0.00%
$ 136,187 $ 168
Nov 8, 4 PM $ 0.00122
+0.00%
$ 136,187 $ 204
Nov 8, 3 PM $ 0.00122
+0.00%
$ 136,187 $ 204