Bitcoin EDen Rich Historical Data

BEDR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00122
+0.00%
$ 136,187 $ 204
Nov 8, 3 PM $ 0.00122
+0.00%
$ 136,187 $ 204
Nov 8, 2 PM $ 0.00122
+0.00%
$ 136,187 $ 204
Nov 8, 1 PM $ 0.00122
+0.00%
$ 136,187 $ 204
Nov 8, 12 PM $ 0.00122
+4.72%
$ 136,187 $ 204
Nov 8, 11 AM $ 0.00117
-0.93%
$ 130,053 $ 502
Nov 8, 10 AM $ 0.00118
+0.00%
$ 131,280 $ 622
Nov 8, 4 AM $ 0.00129
+0.00%
$ 143,772 $ 1,540
Nov 8, 3 AM $ 0.00129
+0.00%
$ 143,772 $ 1,637
Nov 8, 12 AM $ 0.00129
+0.00%
$ 144,107 $ 2,805
Nov 7, 11 PM $ 0.00129
+0.00%
$ 144,107 $ 3,016
Nov 7, 10 PM $ 0.00129
+0.00%
$ 144,107 $ 3,021
Nov 7, 9 PM $ 0.0012
+0.00%
$ 134,068 $ 3,015
Nov 7, 8 PM $ 0.0012
+0.00%
$ 134,068 $ 3,015
Nov 7, 7 PM $ 0.0012
+0.00%
$ 134,068 $ 3,015
Nov 7, 6 PM $ 0.0012
+0.00%
$ 134,068 $ 3,015
Nov 7, 5 PM $ 0.0012
+4.43%
$ 134,068 $ 3,021
Nov 7, 4 PM $ 0.00115
+0.00%
$ 128,380 $ 3,133
Nov 7, 3 PM $ 0.00115
+0.00%
$ 128,380 $ 3,133
Nov 7, 2 PM $ 0.00115
+0.00%
$ 128,380 $ 3,133
Nov 7, 12 PM $ 0.00139
+0.00%
$ 155,037 $ 3,049
Nov 7, 11 AM $ 0.00145
+0.00%
$ 161,953 $ 2,685
Nov 7, 10 AM $ 0.00145
+0.00%
$ 161,953 $ 2,761
Nov 7, 7 AM $ 0.00151
+0.00%
$ 167,976 $ 1,878
Nov 7, 6 AM $ 0.00151
+0.00%
$ 167,976 $ 1,971
Nov 7, 5 AM $ 0.00151
+0.00%
$ 167,976 $ 2,929
Nov 7, 4 AM $ 0.00151
+0.40%
$ 167,976 $ 3,067
Nov 7, 3 AM $ 0.00151
+0.00%
$ 168,533 $ 3,384
Nov 7, 2 AM $ 0.00151
+0.00%
$ 168,533 $ 3,388
Nov 7, 1 AM $ 0.00151
-0.72%
$ 168,533 $ 3,413
Nov 7, 12 AM $ 0.00148
+13.78%
$ 164,853 $ 3,264
Nov 6, 11 PM $ 0.00128
+0.00%
$ 142,433 $ 1,948
Nov 6, 10 PM $ 0.00128
+0.00%
$ 142,433 $ 1,948
Nov 6, 9 PM $ 0.00128
+0.00%
$ 142,433 $ 1,948
Nov 6, 8 PM $ 0.00128
+0.00%
$ 142,433 $ 1,948
Nov 6, 7 PM $ 0.00128
+0.00%
$ 142,433 $ 1,948
Nov 6, 6 PM $ 0.00128
+0.00%
$ 142,433 $ 1,948
Nov 6, 5 PM $ 0.00128
+2.08%
$ 142,433 $ 2,020
Nov 6, 4 PM $ 0.00125
+0.00%
$ 139,533 $ 1,943
Nov 6, 3 PM $ 0.00125
+0.00%
$ 139,533 $ 1,943
Nov 6, 2 PM $ 0.00125
+0.00%
$ 139,533 $ 1,943
Nov 6, 1 PM $ 0.00125
+0.00%
$ 139,533 $ 1,943
Nov 6, 12 PM $ 0.00125
+0.00%
$ 139,533 $ 1,943
Nov 6, 10 AM $ 0.00135
+0.00%
$ 151,133 $ 1,877
Nov 6, 9 AM $ 0.00135
+0.00%
$ 151,133 $ 1,877
Nov 6, 8 AM $ 0.00135
+0.00%
$ 151,133 $ 1,897
Nov 6, 7 AM $ 0.00135
+5.20%
$ 151,133 $ 1,866
Nov 6, 6 AM $ 0.00125
+1.21%
$ 139,980 $ 1,748
Nov 6, 5 AM $ 0.00124
+0.57%
$ 138,307 $ 857
Nov 6, 4 AM $ 0.00123
-0.24%
$ 137,526 $ 733