Bitcoin EDen Rich Historical Data

BEDR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00123
-0.24%
$ 137,526 $ 733
Nov 6, 3 AM $ 0.00124
+0.00%
$ 137,860 $ 840
Nov 6, 2 AM $ 0.00123
+1.82%
$ 137,526 $ 963
Nov 6, 1 AM $ 0.00121
+0.00%
$ 135,072 $ 1,023
Nov 6, 12 AM $ 0.00121
+0.33%
$ 135,072 $ 4,494
Nov 5, 6 PM $ 0.00118
+0.34%
$ 131,280 $ 6,212
Nov 5, 5 PM $ 0.00115
+1.68%
$ 128,491 $ 6,093
Nov 5, 4 PM $ 0.00113
+0.00%
$ 126,372 $ 6,113
Nov 5, 3 PM $ 0.00113
+0.00%
$ 126,372 $ 6,736
Nov 5, 2 PM $ 0.00113
+0.00%
$ 126,372 $ 6,736
Nov 5, 1 PM $ 0.00113
+0.00%
$ 126,372 $ 7,097
Nov 5, 12 PM $ 0.00113
+0.00%
$ 126,372 $ 7,101
Nov 5, 11 AM $ 0.00113
+0.62%
$ 126,372 $ 7,101
Nov 5, 10 AM $ 0.00113
+0.00%
$ 125,591 $ 7,091
Nov 5, 9 AM $ 0.00113
+0.00%
$ 125,591 $ 7,091
Nov 5, 8 AM $ 0.00113
+0.00%
$ 125,591 $ 7,074
Nov 5, 2 AM $ 0.00149
+8.77%
$ 165,968 $ 6,340
Nov 5, 1 AM $ 0.00132
+4.59%
$ 147,453 $ 6,256
Nov 5, 12 AM $ 0.00121
+4.77%
$ 134,737 $ 1,108
Nov 4, 11 PM $ 0.00115
+0.00%
$ 128,603 $ 1,087
Nov 4, 10 PM $ 0.00115
+1.50%
$ 128,603 $ 1,091
Nov 4, 9 PM $ 0.00114
+0.00%
$ 126,707 $ 1,048
Nov 4, 8 PM $ 0.00114
+0.00%
$ 126,707 $ 1,062
Nov 4, 7 PM $ 0.00114
+0.00%
$ 126,707 $ 1,062
Nov 4, 6 PM $ 0.00114
+0.00%
$ 126,707 $ 1,062
Nov 4, 5 PM $ 0.00114
-3.24%
$ 126,707 $ 1,066
Nov 4, 2 PM $ 0.00129
+0.00%
$ 144,107 $ 60
Nov 4, 1 PM $ 0.00129
+0.16%
$ 144,107 $ 119
Nov 4, 12 PM $ 0.00129
+0.00%
$ 143,883 $ 128
Nov 4, 11 AM $ 0.00129
+0.00%
$ 143,883 $ 178
Nov 4, 10 AM $ 0.00129
+0.00%
$ 143,883 $ 367
Nov 4, 9 AM $ 0.00129
+0.00%
$ 143,883 $ 565
Nov 4, 8 AM $ 0.00129
+0.16%
$ 143,883 $ 1,603
Nov 4, 7 AM $ 0.00129
+0.00%
$ 143,660 $ 1,596
Nov 4, 6 AM $ 0.00129
+0.47%
$ 143,660 $ 1,812
Nov 4, 5 AM $ 0.00128
+0.00%
$ 142,991 $ 2,582
Nov 4, 4 AM $ 0.00128
+0.00%
$ 142,991 $ 2,599
Nov 4, 3 AM $ 0.00128
+0.00%
$ 142,991 $ 3,632
Nov 4, 2 AM $ 0.00128
+0.16%
$ 142,991 $ 3,786
Nov 4, 1 AM $ 0.00128
+0.00%
$ 142,768 $ 4,846
Nov 4, 12 AM $ 0.00128
+0.00%
$ 142,768 $ 4,846
Nov 3, 11 PM $ 0.00128
+0.39%
$ 142,768 $ 4,850
Nov 3, 9 PM $ 0.0014
+3.32%
$ 156,041 $ 4,873
Nov 3, 8 PM $ 0.00135
+0.00%
$ 151,022 $ 4,893
Nov 3, 7 PM $ 0.00135
+0.00%
$ 151,022 $ 4,905
Nov 3, 6 PM $ 0.00135
-2.94%
$ 151,022 $ 4,905
Nov 3, 5 PM $ 0.00139
+0.00%
$ 155,595 $ 4,925
Nov 3, 4 PM $ 0.00139
+0.00%
$ 155,595 $ 4,925
Nov 3, 3 PM $ 0.00139
+2.95%
$ 155,595 $ 4,931
Nov 3, 2 PM $ 0.00135
+0.30%
$ 151,133 $ 4,922