Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $0.000192
+0.00%
$21,415 $5
Apr 28, 10 PM $0.000192
+0.00%
$21,415 $5
Apr 28, 9 PM $0.000192
+0.00%
$21,415 $5
Apr 28, 8 PM $0.000192
+0.00%
$21,415 $5
Apr 28, 7 PM $0.000192
+0.00%
$21,415 $5
Apr 28, 6 PM $0.000192
+0.00%
$21,415 $5
Apr 28, 5 PM $0.000192
+0.00%
$21,415 $5
Apr 28, 4 PM $0.000192
+0.00%
$21,415 $5
Apr 28, 3 PM $0.000192
+0.00%
$21,415 $5
Apr 28, 2 PM $0.000192
+0.00%
$21,415 $5
Apr 28, 1 PM $0.000192
+0.00%
$21,415 $5
Apr 28, 12 PM $0.000192
+0.00%
$21,415 $5
Apr 28, 11 AM $0.000192
+0.00%
$21,415 $5
Apr 28, 10 AM $0.000192
+0.00%
$21,415 $5
Apr 28, 9 AM $0.000192
+0.00%
$21,415 $5
Apr 28, 8 AM $0.000192
+0.00%
$21,415 $5
Apr 28, 7 AM $0.000192
+0.00%
$21,415 $82
Apr 28, 6 AM $0.000192
+0.00%
$21,415 $82
Apr 28, 5 AM $0.000192
+0.00%
$21,415 $86
Apr 28, 4 AM $0.000192
+0.00%
$21,415 $86
Apr 28, 3 AM $0.000192
+0.00%
$21,415 $95
Apr 28, 2 AM $0.000192
+0.00%
$21,415 $95
Apr 28, 1 AM $0.000192
+0.00%
$21,415 $100
Apr 27, 7 PM $0.00009
+0.00%
$10,038 $136
Apr 27, 6 PM $0.00009
+0.00%
$10,038 $136
Apr 27, 5 PM $0.00009
+0.00%
$10,038 $136
Apr 27, 4 PM $0.00009
+0.00%
$10,038 $136
Apr 27, 3 PM $0.00009
+0.00%
$10,038 $136
Apr 27, 2 PM $0.00009
+0.00%
$10,038 $136
Apr 27, 8 AM $0.0002
+0.00%
$22,308 $113
Apr 27, 7 AM $0.0002
+0.00%
$22,308 $113
Apr 27, 6 AM $0.0002
+0.00%
$22,308 $118
Apr 27, 5 AM $0.0002
+0.00%
$22,308 $128
Apr 27, 4 AM $0.0002
+0.00%
$22,308 $128
Apr 27, 3 AM $0.0002
+0.00%
$22,308 $127
Apr 27, 2 AM $0.0002
+0.00%
$22,308 $132
Apr 27, 1 AM $0.0002
+0.00%
$22,308 $127
Apr 27, 12 AM $0.0002
-1.48%
$22,308 $128
Apr 26, 11 PM $0.000203
+0.00%
$22,642 $145
Apr 26, 10 PM $0.000203
+0.00%
$22,642 $145
Apr 26, 9 PM $0.000203
-0.98%
$22,642 $136
Apr 26, 8 PM $0.000205
+0.00%
$22,865 $118
Apr 26, 7 PM $0.000205
+0.00%
$22,865 $118
Apr 26, 6 PM $0.000205
+0.00%
$22,865 $118
Apr 26, 5 PM $0.000205
+0.00%
$22,865 $118
Apr 26, 4 PM $0.000205
+0.00%
$22,865 $118
Apr 26, 3 PM $0.000205
+0.00%
$22,865 $118
Apr 26, 2 PM $0.000205
+0.00%
$22,865 $118
Apr 26, 1 PM $0.000205
+0.00%
$22,865 $118
Apr 26, 12 PM $0.000205
+0.00%
$22,865 $118